Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4450EUR	21:16	131.014	58.301,23
Düsseldorf	0,4440EUR	19:32	17.000	7.548,00
L&S	0,4600EUR	21:32	13.088	6.020,48
Quotrix	0,4550EUR	12:17	12.000	5.460,00
Stuttgart	0,4570EUR	21:01	11.088	5.067,22
Frankfurt	0,4410EUR	18:19	3.400	1.499,40
München	0,4450EUR	08:00
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+17,60	+257,09	+80,74	-23,97	-74,57
Volatilität [%]	61,85	88,39	175,00	146,27	127,39	114,94
Sharpe-Ratio	4,118	3,396	2,316	1,127	0,5541	0,3259
Hoch	0,4670	0,4670	0,4890	0,4890	0,5880	2,065
Tief	0,4080	0,2860	0,0894	0,0894	0,0894	0,0894
Hist. Kurs	0,4330	0,3750	0,1235	0,2440	0,5800	1,734
∅-Preis	0,4340	0,4158	0,2585	0,2049	0,2518	0,5044
∅-Volumen	5,52 Tsd.	3,28 Tsd.	8,64 Tsd.	5,13 Tsd.	2,10 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,157	-12,76	-70,11	-70,11	-83,91	-95,09
Max. Verlustperiode (Handelstage)	2	9	63	154	700	1.263
Max. Verlustperiode (Kalendertage)	2	20	96	221	1.008	1.814

Quotes

Geld (21:19)0,4540
Brief (21:21)0,4800
Spread (in %)0,0260 (5,73 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,4450
Tageshoch0,4670
Tagestief0,4410
Kurs (18:19)0,4410
Umsatz EUR1.499,40
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung0,4350
Vortag-Hoch0,4500
Vortag-Tief0,4350
Vortag-Schlusskurs0,4500

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}