Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2980EUR	05.12.	44.155	13.158,19
L&S	0,2890EUR	05.12.	9.000	2.601,00
Quotrix	0,2960EUR	05.12.
Stuttgart	0,2900EUR	05.12.
Berlin	0,2840EUR	05.12.
Düsseldorf	0,3010EUR	05.12.
Frankfurt	0,2850EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,48	+21,94	+109,42	+11,15	-33,87	-84,92
Volatilität [%]	247,42	276,14	149,84	131,60	109,44	95,23
Sharpe-Ratio	3,863	2,268	1,708	0,7246	0,4030	0,0584
Hoch	0,3400	0,3400	0,5020	0,5020	0,7180	2,130
Tief	0,1880	0,1350	0,0810	0,0810	0,0810	0,0650
Hist. Kurs	0,2460	0,2370	0,1380	0,2600	0,4370	1,916
∅-Preis	0,2942	0,2096	0,1962	0,1863	0,2561	0,5346
∅-Volumen	13,23 Tsd.	14,50 Tsd.	16,92 Tsd.	10,10 Tsd.	4,32 Tsd.	3,08 Tsd.
Max. Verlust [%]	-15,27	-52,23	-67,52	-70,03	-87,25	-95,72
Max. Verlustperiode (Handelstage)	4	14	60	197	756	1.257
Max. Verlustperiode (Kalendertage)	4	18	84	287	1.085	1.795

Quotes

Geld (05.12.)0,2890
Brief (05.12.)0,3050
Spread (in %)0,0160 (5,54 %)
Geld Stk.14.134
Brief Stk.14.134

Kursdaten

Eröffnungskurs0,2830
Tageshoch0,3240
Tagestief0,2830
Kurs (05.12.2025)0,2890
Umsatz EUR2.601,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung0,2980
Vortag-Hoch0,3180
Vortag-Tief0,2780
Vortag-Schlusskurs0,2830

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}