Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4450EUR	21:16	131.014	58.301,23
Düsseldorf	0,4440EUR	19:32	17.000	7.548,00
L&S	0,4600EUR	21:32	13.088	6.020,48
Quotrix	0,4550EUR	12:17	12.000	5.460,00
Stuttgart	0,4570EUR	21:01	11.088	5.067,22
Frankfurt	0,4410EUR	18:19	3.400	1.499,40
München	0,4450EUR	08:00
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+41,54	+300,00	+85,48	-18,15	-73,19
Volatilität [%]	66,47	82,44	156,07	133,15	107,89	96,10
Sharpe-Ratio	2,361	5,668	2,519	1,089	0,4453	0,1766
Hoch	0,4650	0,4650	0,5020	0,5020	0,5940	2,050
Tief	0,3940	0,2770	0,0810	0,0810	0,0810	0,0650
Hist. Kurs	0,4300	0,3250	0,1150	0,2480	0,5620	1,716
∅-Preis	0,4278	0,3978	0,2488	0,1983	0,2480	0,4995
∅-Volumen	15,89 Tsd.	21,06 Tsd.	20,84 Tsd.	11,88 Tsd.	5,00 Tsd.	3,46 Tsd.
Max. Verlust [%]	-3,721	-7,481	-67,52	-67,52	-84,16	-95,23
Max. Verlustperiode (Handelstage)	2	8	68	155	756	1.265
Max. Verlustperiode (Kalendertage)	2	17	103	222	1.091	1.814

Quotes

Geld (21:35)0,4600
Brief (21:35)0,4790
Spread (in %)0,0190 (4,13 %)
Geld Stk.34.091
Brief Stk.34.091

Kursdaten

Eröffnungskurs0,4400
Tageshoch0,4650
Tagestief0,4290
Kurs (21:32)0,4600
Umsatz EUR6.020,48
Gehand. Stk.13.088

Kursdaten Vortag

Vortag-Eröffnung0,4410
Vortag-Hoch0,4590
Vortag-Tief0,4330
Vortag-Schlusskurs0,4400

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}