Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5280EUR	11:01	10.425	5.504,40
L&S	0,4980EUR	10:52	1.855	923,79
Quotrix	0,5160EUR	07:27
Stuttgart	0,5020EUR	10:32
Düsseldorf	0,5000EUR	09:32
München	0,5200EUR	08:02
Frankfurt	0,5520EUR	26.01.	19.940	11.006,88
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,09	+17,84	+332,76	+113,62	-8,56	-67,10
Volatilität [%]	42,03	81,45	170,95	140,10	115,87	103,04
Sharpe-Ratio	18,85	2,991	2,506	1,207	0,5342	0,2791
Hoch	0,5700	0,5700	0,5700	0,5700	0,5870	2,030
Tief	0,4290	0,3680	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,4400	0,4260	0,1160	0,2350	0,5490	1,526
∅-Preis	0,4774	0,4247	0,2639	0,2036	0,2479	0,4935
∅-Volumen	11,99 Tsd.	7,89 Tsd.	6,53 Tsd.	3,62 Tsd.	1,90 Tsd.	1,48 Tsd.
Max. Verlust [%]		-11,50	-67,19	-67,19	-84,84	-95,32
Max. Verlustperiode (Handelstage)		9	67	153	703	1.267
Max. Verlustperiode (Kalendertage)		20	100	218	1.014	1.820

Quotes

Geld (08:38)0,5020
Brief (08:38)0,5280
Spread (in %)0,0260 (5,18 %)
Geld Stk.3.000
Brief Stk.4.250

Kursdaten

Eröffnungskurs0,5020
Tageshoch0,5020
Tagestief0,5020
Kurs (10:32)0,5020

Kursdaten Vortag

Vortag-Eröffnung0,5240
Vortag-Hoch0,5680
Vortag-Tief0,4860
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}