Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4270EUR	17:40	198.874	84.919,20
Frankfurt	0,4330EUR	13:08	5.200	2.251,60
L&S	0,4360EUR	17:46
Quotrix	0,4390EUR	07:27
Stuttgart	0,4300EUR	17:02
Düsseldorf	0,4250EUR	12:31
München	0,4290EUR	08:03
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,82	+35,65	+220,90	+70,63	-28,57	-75,46
Volatilität [%]	80,55	103,06	171,41	139,86	115,70	103,01
Sharpe-Ratio	7,834	4,778	2,160	1,050	0,4620	0,2225
Hoch	0,4360	0,4640	0,4860	0,4860	0,6230	2,030
Tief	0,3770	0,2800	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3880	0,3170	0,1340	0,2520	0,6020	1,752
∅-Preis	0,4012	0,3696	0,2403	0,1963	0,2496	0,5023
∅-Volumen	5,35 Tsd.	6,93 Tsd.	5,90 Tsd.	3,30 Tsd.	1,79 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,546	-11,50	-67,19	-67,19	-85,22	-95,32
Max. Verlustperiode (Handelstage)	2	9	64	153	759	1.258
Max. Verlustperiode (Kalendertage)	2	20	97	218	1.096	1.807

Quotes

Geld (16:56)0,4300
Brief (17:20)0,4540
Spread (in %)0,0240 (5,58 %)
Geld Stk.11.628
Brief Stk.4.250

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4360
Tagestief0,4120
Kurs (17:02)0,4300

Kursdaten Vortag

Vortag-Eröffnung0,4220
Vortag-Hoch0,4360
Vortag-Tief0,4170
Vortag-Schlusskurs0,4290

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}