Bear Creek Mining Corp.
Registered Shares o.N.
ISIN: CA07380N1042WKN: A0B9RMWährung: EUR
0,1275 EUR
-5,56 %
-0,0075
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,1400EUR | 04.07. | 40.000 | 5.600,00 |
L&S | 0,1280EUR | 04.07. | ||
Quotrix | 0,1285EUR | 04.07. | ||
Stuttgart | 0,1275EUR | 04.07. | ||
Berlin | 0,1235EUR | 04.07. | ||
Düsseldorf | 0,1280EUR | 04.07. | ||
Frankfurt | 0,1235EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,59 | +3,24 | -50,39 | -49,00 | -78,54 | -92,08 |
Volatilität [%] | 76,81 | 94,21 | 93,09 | 96,33 | 101,02 | 89,78 |
Sharpe-Ratio | 1,307 | 0,8175 | -1,058 | -0,2367 | -0,0284 | -0,1405 |
Hoch | 0,1380 | 0,1575 | 0,2960 | 0,4640 | 0,7120 | 2,615 |
Tief | 0,1205 | 0,1145 | 0,0914 | 0,0914 | 0,0914 | 0,0914 |
Hist. Kurs | 0,1255 | 0,1235 | 0,2570 | 0,2500 | 0,5940 | 1,610 |
∅-Preis | 0,1273 | 0,1318 | 0,1589 | 0,2061 | 0,2914 | 0,6881 |
∅-Volumen | 640,00 | 615,27 | 699,96 | 1,01 Tsd. | 997,51 | 1,31 Tsd. |
Max. Verlust [%] | -5,556 | -17,47 | -65,72 | -78,69 | -85,94 | -96,23 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 176 | 645 | 1.260 |
Max. Verlustperiode (Kalendertage) | 2 | 25 | 175 | 256 | 928 | 1.808 |
Kursdaten
- Eröffnungskurs0,1210
- Tageshoch0,1275
- Tagestief0,1210
- Kurs (04.07.2025)0,1275
Kursdaten Vortag
- Vortag-Eröffnung0,1205
- Vortag-Hoch0,1380
- Vortag-Tief0,1205
- Vortag-Schlusskurs0,1350
Stammdaten
- WertpapiertypAktie
- ISINCA07380N1042
- WKNA0B9RM
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}