Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3700EUR	21:27	475.873	176.073,01
L&S	0,3700EUR	21:59	167.658	62.033,46
Stuttgart	0,3790EUR	16:18	21.550	8.167,45
Frankfurt	0,4180EUR	16:04	2.500	1.045,00
Quotrix	0,3910EUR	17:04	1.500	586,50
Berlin	0,3110EUR	08:08
Düsseldorf	0,3760EUR	19:31
München	0,3460EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,26	+134,67	+200,79	+61,97	-22,57	-80,32
Volatilität [%]	77,97	174,17	171,85	139,07	115,66	102,64
Sharpe-Ratio	9,145	5,706	1,933	0,9399	0,4564	0,1575
Hoch	0,4070	0,4070	0,4860	0,4860	0,6310	2,085
Tief	0,2800	0,1385	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3050	0,1615	0,1260	0,2340	0,4895	1,926
∅-Preis	0,3130	0,2761	0,2121	0,1893	0,2535	0,5176
∅-Volumen	6,85 Tsd.	6,61 Tsd.	5,14 Tsd.	3,00 Tsd.	1,73 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,3279	-14,20	-67,19	-67,75	-85,67	-95,73
Max. Verlustperiode (Handelstage)	1	5	52	179	759	1.265
Max. Verlustperiode (Kalendertage)	1	7	72	256	1.087	1.809

Quotes

Geld (21:54)0,3670
Brief (21:34)0,3880
Spread (in %)0,0210 (5,72 %)
Geld Stk.45.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs0,3520
Tageshoch0,4070
Tagestief0,3430
Kurs (16:18)0,3790
Umsatz EUR8.167,45
Gehand. Stk.21.550

Kursdaten Vortag

Vortag-Eröffnung0,2830
Vortag-Hoch0,3420
Vortag-Tief0,2830
Vortag-Schlusskurs0,3420

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}