Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5560EUR	10:19	113.287	62.987,57
Frankfurt	0,5380EUR	10:16	15.300	8.231,40
L&S	0,5180EUR	10:36	12.800	6.630,40
Stuttgart	0,5140EUR	09:33	600	308,40
Quotrix	0,5060EUR	07:27
Düsseldorf	0,4870EUR	08:11
München	0,5280EUR	23.01.	5.100	2.692,80
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,51	+20,66	+343,10	+107,26	-8,38	-68,43
Volatilität [%]	51,99	83,81	171,64	140,22	115,87	103,08
Sharpe-Ratio	13,34	2,969	2,510	1,165	0,5262	0,2657
Hoch	0,5360	0,5360	0,5360	0,5360	0,5870	2,030
Tief	0,4290	0,3680	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,4450	0,4260	0,1160	0,2480	0,5610	1,628
∅-Preis	0,4664	0,4207	0,2621	0,2026	0,2480	0,4944
∅-Volumen	10,53 Tsd.	6,97 Tsd.	6,38 Tsd.	3,52 Tsd.	1,86 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,124	-11,50	-67,19	-67,19	-84,84	-95,32
Max. Verlustperiode (Handelstage)	1	9	67	153	702	1.266
Max. Verlustperiode (Kalendertage)	1	20	100	218	1.011	1.817

Quotes

Geld (10:11)0,5160
Brief (10:10)0,5380
Spread (in %)0,0220 (4,26 %)
Geld Stk.15.940
Brief Stk.9.294

Kursdaten

Eröffnungskurs0,5240
Tageshoch0,5240
Tagestief0,4860
Kurs (09:33)0,5140
Umsatz EUR308,40
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung0,4810
Vortag-Hoch0,5220
Vortag-Tief0,4810
Vortag-Schlusskurs0,4970

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}