Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3290EUR	07:34	2.397	788,61
L&S	0,3340EUR	07:49
Quotrix	0,3430EUR	07:27
Frankfurt	0,3500EUR	11.12.	66.400	23.240,00
Stuttgart	0,3410EUR	11.12.	11.000	3.751,00
Berlin	0,3270EUR	11.12.
Düsseldorf	0,3390EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,66	+93,75	+142,70	+15,59	-29,62	-82,24
Volatilität [%]	98,57	187,60	171,63	138,85	117,57	102,52
Sharpe-Ratio	10,97	4,570	1,776	0,7525	0,4617	0,1507
Hoch	0,3520	0,3520	0,4860	0,4860	0,7120	2,085
Tief	0,2720	0,1315	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,2780	0,1760	0,1405	0,2950	0,4845	1,920
∅-Preis	0,3040	0,2204	0,2023	0,1877	0,2559	0,5263
∅-Volumen	1,80 Tsd.	5,00 Tsd.	4,85 Tsd.	2,82 Tsd.	1,69 Tsd.	1,42 Tsd.
Max. Verlust [%]		-17,61	-67,19	-69,83	-86,78	-95,73
Max. Verlustperiode (Handelstage)		11	49	197	758	1.258
Max. Verlustperiode (Kalendertage)		15	69	287	1.087	1.800

Quotes

Geld (07:22)0,3360
Brief (07:22)0,3630
Spread (in %)0,0270 (8,04 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,3290
Tageshoch0,3420
Tagestief0,3290
Kurs (11.12.2025)0,3410
Umsatz EUR3.751,00
Gehand. Stk.11.000

Kursdaten Vortag

Vortag-Eröffnung0,3410
Vortag-Hoch0,3430
Vortag-Tief0,3310
Vortag-Schlusskurs0,3310

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}