Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4390EUR	23.12.	293.617	128.897,86
L&S	0,4010EUR	23.12.	152.165	61.018,17
Stuttgart	0,4260EUR	23.12.	47.626	20.288,68
Quotrix	0,4400EUR	23.12.	30.600	13.464,00
Frankfurt	0,4310EUR	23.12.	8.100	3.491,10
Düsseldorf	0,4400EUR	23.12.	200	88,00
München	0,4310EUR	23.12.	100	43,10
Berlin	0,3570EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,86	+166,25	+201,06	+87,67	-19,17	-78,27
Volatilität [%]	15,61	175,15	172,27	139,59	115,85	102,83
Sharpe-Ratio	162,67	7,238	2,058	1,116	0,4998	0,1985
Hoch	0,4260	0,4260	0,4860	0,4860	0,6310	2,085
Tief	0,2800	0,1510	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3090	0,1600	0,1415	0,2270	0,5270	1,960
∅-Preis	0,3655	0,2996	0,2171	0,1908	0,2535	0,5163
∅-Volumen	12,26 Tsd.	7,81 Tsd.	5,39 Tsd.	3,09 Tsd.	1,77 Tsd.	1,47 Tsd.
Max. Verlust [%]		-14,20	-67,19	-67,75	-85,67	-95,73
Max. Verlustperiode (Handelstage)		5	54	179	761	1.267
Max. Verlustperiode (Kalendertage)		7	76	256	1.091	1.813

Kursdaten

Eröffnungskurs0,3740
Tageshoch0,4260
Tagestief0,3740
Kurs (23.12.2025)0,4260
Umsatz EUR20.288,68
Gehand. Stk.47.626

Kursdaten Vortag

Vortag-Eröffnung0,3520
Vortag-Hoch0,4070
Vortag-Tief0,3430
Vortag-Schlusskurs0,3850

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}