Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4670EUR	23.01.	168.701	78.783,37
L&S	0,4810EUR	23.01.	70.428	33.875,87
Stuttgart	0,4970EUR	23.01.	26.600	13.220,20
Frankfurt	0,5280EUR	23.01.	7.774	4.104,67
München	0,5280EUR	23.01.	5.100	2.692,80
Düsseldorf	0,5300EUR	23.01.	100	53,00
Quotrix	0,5280EUR	23.01.	100	52,80
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,94	+16,67	+319,41	+100,40	-11,09	-70,59
Volatilität [%]	46,85	83,81	171,01	140,22	115,75	103,03
Sharpe-Ratio	16,76	2,969	2,474	1,165	0,5267	0,2585
Hoch	0,5360	0,5360	0,5360	0,5360	0,5870	2,030
Tief	0,4020	0,3680	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,4250	0,4260	0,1185	0,2480	0,5590	1,690
∅-Preis	0,4595	0,4207	0,2609	0,2026	0,2487	0,4962
∅-Volumen	9,35 Tsd.	6,97 Tsd.	6,33 Tsd.	3,52 Tsd.	1,86 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,124	-11,50	-67,19	-67,19	-84,84	-95,32
Max. Verlustperiode (Handelstage)	1	9	67	153	702	1.266
Max. Verlustperiode (Kalendertage)	1	20	100	218	1.011	1.817

Kursdaten

Eröffnungskurs0,4810
Tageshoch0,5220
Tagestief0,4810
Kurs (23.01.2026)0,4970
Umsatz EUR13.220,20
Gehand. Stk.26.600

Kursdaten Vortag

Vortag-Eröffnung0,4580
Vortag-Hoch0,4970
Vortag-Tief0,4580
Vortag-Schlusskurs0,4900

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}