Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2000EUR	18.09.	57.028	11.405,60
L&S	0,1870EUR	18.09.	20.612	3.854,44
Frankfurt	0,2190EUR	18.09.	4.000	876,00
Quotrix	0,2120EUR	18.09.
Stuttgart	0,2030EUR	18.09.
Berlin	0,2040EUR	18.09.
Düsseldorf	0,1990EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,55	+112,79	+51,49	-5,14	-47,95	-90,38
Volatilität [%]	204,81	149,69	111,84	109,08	105,42	92,38
Sharpe-Ratio	8,085	6,077	1,217	0,4669	0,2977	-0,0692
Hoch	0,2290	0,2290	0,2290	0,4640	0,7120	2,200
Tief	0,1555	0,0858	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,1555	0,0954	0,1340	0,2140	0,3900	2,110
∅-Preis	0,1950	0,1359	0,1207	0,1882	0,2620	0,6065
∅-Volumen	4,47 Tsd.	1,48 Tsd.	607,70	1,10 Tsd.	1,05 Tsd.	1,06 Tsd.
Max. Verlust [%]	-6,512	-14,87	-39,04	-79,95	-86,78	-95,85
Max. Verlustperiode (Handelstage)	2	6	61	229	698	1.256
Max. Verlustperiode (Kalendertage)	2	8	85	331	1.003	1.804

Kursdaten

Eröffnungskurs0,2040
Tageshoch0,2060
Tagestief0,2030
Kurs (18.09.2025)0,2030

Kursdaten Vortag

Vortag-Eröffnung0,1965
Vortag-Hoch0,2120
Vortag-Tief0,1950
Vortag-Schlusskurs0,2010

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}