Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	25.02.	209.220	146.454,00
Stuttgart	0,7000EUR	25.02.	130.400	91.280,00
Frankfurt	0,7400EUR	25.02.	14.800	10.952,00
Düsseldorf	0,6980EUR	25.02.	200	139,60
München	0,7340EUR	25.02.	100	73,40
Quotrix	0,7200EUR	25.02.	3	2,160
L&S	0,6600EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,08	+40,85	+600,00	+262,69	+51,68	-57,83
Volatilität [%]	130,48	114,91	170,97	142,07	117,00	103,59
Sharpe-Ratio	11,95	3,599	3,034	1,557	0,6779	0,3255
Hoch	0,7400	0,7400	0,7400	0,7400	0,7400	1,708
Tief	0,4670	0,4120	0,0948	0,0858	0,0858	0,0858
Hist. Kurs	0,5300	0,4970	0,1000	0,1930	0,4615	1,660
∅-Preis	0,6124	0,5241	0,3336	0,2275	0,2497	0,4741
∅-Volumen	30,45 Tsd.	10,70 Tsd.	8,16 Tsd.	4,37 Tsd.	2,15 Tsd.	1,57 Tsd.
Max. Verlust [%]	-2,586	-17,27	-67,19	-67,19	-84,84	-94,64
Max. Verlustperiode (Handelstage)	1	16	67	139	721	1.270
Max. Verlustperiode (Kalendertage)	1	22	100	198	1.038	1.825

Quotes

Geld (25.02.)0,7000
Brief (25.02.)0,7120
Spread (in %)0,0120 (1,71 %)
Geld Stk.5.234
Brief Stk.2.750

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7400
Tagestief0,6660
Kurs (25.02.2026)0,7000
Umsatz EUR91.280,00
Gehand. Stk.130.400

Kursdaten Vortag

Vortag-Eröffnung0,6860
Vortag-Hoch0,7000
Vortag-Tief0,6700
Vortag-Schlusskurs0,6780

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}