Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3910EUR	09.01.	194.077	75.884,11
Stuttgart	0,3820EUR	09.01.	56.500	21.583,00
L&S	0,3820EUR	09.01.	29.600	11.307,20
Frankfurt	0,4240EUR	09.01.	100	42,40
Quotrix	0,4030EUR	09.01.
Düsseldorf	0,3930EUR	09.01.
München	0,4010EUR	09.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+15,41	+233,62	+38,41	-35,69	-78,73
Volatilität [%]	45,74	103,22	172,85	139,87	115,48	102,86
Sharpe-Ratio	1,289	2,507	2,201	0,9044	0,4309	0,1946
Hoch	0,4240	0,4640	0,4860	0,4860	0,6300	2,030
Tief	0,3710	0,2800	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3780	0,3310	0,1145	0,2760	0,5940	1,796
∅-Preis	0,3882	0,3597	0,2356	0,1950	0,2505	0,5066
∅-Volumen	6,63 Tsd.	7,13 Tsd.	5,88 Tsd.	3,30 Tsd.	1,81 Tsd.	1,47 Tsd.
Max. Verlust [%]	-4,738	-11,50	-67,19	-67,75	-85,26	-95,32
Max. Verlustperiode (Handelstage)	3	8	62	179	759	1.256
Max. Verlustperiode (Kalendertage)	3	17	93	256	1.094	1.803

Kursdaten

Eröffnungskurs0,3870
Tageshoch0,4050
Tagestief0,3820
Kurs (09.01.2026)0,3820
Umsatz EUR21.583,00
Gehand. Stk.56.500

Kursdaten Vortag

Vortag-Eröffnung0,3840
Vortag-Hoch0,3930
Vortag-Tief0,3770
Vortag-Schlusskurs0,3850

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}