Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2580EUR	28.11.	193.232	49.853,86
L&S	0,2460EUR	28.11.	103.656	25.499,38
Frankfurt	0,2540EUR	28.11.	1.500	381,00
Stuttgart	0,2670EUR	28.11.	1.185	316,40
Quotrix	0,2690EUR	28.11.	1.000	269,00
Berlin	0,1885EUR	28.11.
Düsseldorf	0,2530EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+65,33	-20,30	+149,53	-3,26	-25,52	-86,24
Volatilität [%]	276,13	265,24	168,73	136,95	117,32	101,79
Sharpe-Ratio	9,436	0,2464	1,837	0,6381	0,4848	0,1008
Hoch	0,2670	0,3710	0,4860	0,4860	0,7120	2,085
Tief	0,1385	0,1315	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,1615	0,3350	0,1070	0,2760	0,3585	1,940
∅-Preis	0,1844	0,2217	0,1907	0,1866	0,2571	0,5387
∅-Volumen	606,39	3,23 Tsd.	4,15 Tsd.	2,51 Tsd.	1,59 Tsd.	1,36 Tsd.
Max. Verlust [%]	-6,502	-56,85	-67,19	-69,83	-86,78	-95,73
Max. Verlustperiode (Handelstage)	3	20	61	197	750	1.250
Max. Verlustperiode (Kalendertage)	5	28	85	287	1.075	1.788

Kursdaten

Eröffnungskurs0,1870
Tageshoch0,2670
Tagestief0,1870
Kurs (28.11.2025)0,2670
Umsatz EUR316,40
Gehand. Stk.1.185

Kursdaten Vortag

Vortag-Eröffnung0,1805
Vortag-Hoch0,2110
Vortag-Tief0,1805
Vortag-Schlusskurs0,2110

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}