Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5300EUR	11.02.	45.727	24.235,31
Stuttgart	0,5040EUR	11.02.	2.800	1.411,20
Quotrix	0,4920EUR	11.02.	2.358	1.160,14
L&S	0,5320EUR	11.02.	100	53,20
Frankfurt	0,5260EUR	11.02.	100	52,60
Düsseldorf	0,4990EUR	11.02.
München	0,5140EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+31,94	+356,11	+107,41	+7,01	-71,20
Volatilität [%]	132,96	102,73	169,94	141,46	116,53	103,39
Sharpe-Ratio	-0,8254	3,548	2,575	1,189	0,5834	0,2560
Hoch	0,5580	0,5780	0,5780	0,5780	0,5870	1,830
Tief	0,4520	0,3820	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,5160	0,3820	0,1105	0,2430	0,4710	1,750
∅-Preis	0,4998	0,4723	0,2978	0,2150	0,2484	0,4827
∅-Volumen	2,88 Tsd.	6,51 Tsd.	6,85 Tsd.	3,75 Tsd.	1,94 Tsd.	1,47 Tsd.
Max. Verlust [%]	-10,08	-17,27	-67,19	-67,19	-84,84	-94,91
Max. Verlustperiode (Handelstage)	2	9	67	153	714	1.270
Max. Verlustperiode (Kalendertage)	2	13	100	218	1.029	1.825

Quotes

Geld (11.02.)0,5200
Brief (11.02.)0,5300
Spread (in %)0,0100 (1,92 %)
Geld Stk.8.100
Brief Stk.0

Kursdaten

Eröffnungskurs0,5320
Tageshoch0,5320
Tagestief0,4960
Kurs (11.02.2026)0,5040
Umsatz EUR1.411,20
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung0,5060
Vortag-Hoch0,5160
Vortag-Tief0,4900
Vortag-Schlusskurs0,5020

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}