Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5060EUR	17:22	103.296	52.267,78
L&S	0,5040EUR	22:24	7.000	3.528,00
München	0,5240EUR	21:07	2.000	1.048,00
Stuttgart	0,5160EUR	21:01	2.000	1.032,00
Quotrix	0,5140EUR	07:27	191	98,17
Frankfurt	0,5320EUR	08:09	100	53,20
Düsseldorf	0,4980EUR	19:31
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	+36,51	+418,07	+108,91	+13,53	-69,79
Volatilität [%]	161,75	91,13	172,65	140,79	116,28	103,24
Sharpe-Ratio	-2,671	4,248	2,702	1,190	0,5981	0,2634
Hoch	0,5780	0,5780	0,5780	0,5780	0,5870	1,830
Tief	0,4120	0,3710	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,5560	0,3780	0,0996	0,2470	0,4545	1,708
∅-Preis	0,5064	0,4483	0,2823	0,2100	0,2481	0,4877
∅-Volumen	5,26 Tsd.	6,63 Tsd.	6,74 Tsd.	3,69 Tsd.	1,93 Tsd.	1,46 Tsd.
Max. Verlust [%]	-17,27	-17,27	-67,19	-67,19	-84,84	-95,14
Max. Verlustperiode (Handelstage)	4	4	67	153	709	1.268
Max. Verlustperiode (Kalendertage)	6	6	100	218	1.022	1.821

Kursdaten

Eröffnungskurs0,5140
Tageshoch0,5400
Tagestief0,4980
Kurs (21:01)0,5160
Umsatz EUR1.032,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,4620
Vortag-Hoch0,5120
Vortag-Tief0,4620
Vortag-Schlusskurs0,5120

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}