Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3280EUR	12.12.	273.290	89.639,12
L&S	0,3240EUR	12.12.	255.866	82.900,58
Frankfurt	0,3190EUR	12.12.	23.860	7.611,34
Stuttgart	0,3710EUR	12.12.	20.000	7.420,00
Düsseldorf	0,3030EUR	12.12.	8.720	2.642,16
Quotrix	0,2970EUR	12.12.	6.790	2.016,63
Berlin	0,2880EUR	12.12.	4.900	1.411,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,93	+137,82	+175,84	+40,53	-21,48	-80,68
Volatilität [%]	117,56	185,59	171,90	138,85	117,57	102,50
Sharpe-Ratio	4,149	5,067	1,777	0,8004	0,4566	0,1427
Hoch	0,3710	0,3710	0,4860	0,4860	0,7120	2,085
Tief	0,2720	0,1315	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,2900	0,1560	0,1345	0,2640	0,4725	1,920
∅-Preis	0,3167	0,2348	0,2052	0,1881	0,2555	0,5260
∅-Volumen	3,40 Tsd.	5,14 Tsd.	4,88 Tsd.	2,86 Tsd.	1,70 Tsd.	1,43 Tsd.
Max. Verlust [%]	-7,038	-14,20	-67,19	-67,75	-86,78	-95,73
Max. Verlustperiode (Handelstage)	1	5	49	179	760	1.260
Max. Verlustperiode (Kalendertage)	1	7	69	256	1.089	1.802

Kursdaten

Eröffnungskurs0,3360
Tageshoch0,3710
Tagestief0,3360
Kurs (12.12.2025)0,3710
Umsatz EUR7.420,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,3290
Vortag-Hoch0,3420
Vortag-Tief0,3290
Vortag-Schlusskurs0,3410

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}