Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3150EUR	07:10
Frankfurt	0,3390EUR	10.12.	155.645	52.763,66
Tradegate	0,3110EUR	10.12.	156.112	48.550,83
Quotrix	0,3310EUR	10.12.	15.810	5.233,11
Stuttgart	0,3310EUR	10.12.	10.500	3.475,50
Berlin	0,3160EUR	10.12.
Düsseldorf	0,3160EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,24	+9,97	+130,66	+18,21	-31,68	-82,89
Volatilität [%]	143,57	271,13	171,67	138,95	117,65	102,52
Sharpe-Ratio	4,332	1,732	1,753	0,7897	0,4620	0,1493
Hoch	0,3520	0,3520	0,4860	0,4860	0,7120	2,085
Tief	0,2720	0,1315	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3030	0,3010	0,1435	0,2800	0,4845	1,934
∅-Preis	0,2984	0,2190	0,2009	0,1875	0,2558	0,5275
∅-Volumen	1,92 Tsd.	4,85 Tsd.	4,83 Tsd.	2,81 Tsd.	1,69 Tsd.	1,42 Tsd.
Max. Verlust [%]	-8,251	-51,83	-67,19	-69,83	-86,78	-95,73
Max. Verlustperiode (Handelstage)	3	14	60	197	757	1.257
Max. Verlustperiode (Kalendertage)	5	18	84	287	1.086	1.799

Kursdaten

Eröffnungskurs0,3410
Tageshoch0,3430
Tagestief0,3310
Kurs (10.12.2025)0,3310
Umsatz EUR3.475,50
Gehand. Stk.10.500

Kursdaten Vortag

Vortag-Eröffnung0,2720
Vortag-Hoch0,3310
Vortag-Tief0,2720
Vortag-Schlusskurs0,3310

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}