Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3200EUR	31.10.	77.611	24.835,52
Stuttgart	0,3360EUR	31.10.	23.621	7.936,66
L&S	0,3220EUR	31.10.	9.000	2.898,00
Frankfurt	0,3710EUR	31.10.	3.750	1.391,25
Quotrix	0,3520EUR	31.10.
Berlin	0,3390EUR	31.10.
Düsseldorf	0,3190EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	-21,68	+201,35	-2,61	+18,31	-83,57
Volatilität [%]	254,48	181,57	136,88	120,15	110,77	96,21
Sharpe-Ratio	2,351	-0,5884	2,113	0,5544	0,5845	0,0875
Hoch	0,3710	0,4860	0,4860	0,4860	0,7120	2,140
Tief	0,2630	0,2630	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,3130	0,4290	0,1115	0,3450	0,2840	2,045
∅-Preis	0,3148	0,3615	0,1755	0,1923	0,2605	0,5672
∅-Volumen	3,41 Tsd.	12,29 Tsd.	3,78 Tsd.	2,40 Tsd.	1,54 Tsd.	1,32 Tsd.
Max. Verlust [%]	-15,02	-39,82	-39,82	-74,20	-86,78	-95,84
Max. Verlustperiode (Handelstage)	3	17	61	227	730	1.266
Max. Verlustperiode (Kalendertage)	3	23	85	329	1.047	1.816

Kursdaten

Eröffnungskurs0,3380
Tageshoch0,3710
Tagestief0,3360
Kurs (31.10.2025)0,3360
Umsatz EUR7.936,66
Gehand. Stk.23.621

Kursdaten Vortag

Vortag-Eröffnung0,2950
Vortag-Hoch0,3020
Vortag-Tief0,2950
Vortag-Schlusskurs0,3020

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}