Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4480EUR	18:44	127.614	57.171,07
Düsseldorf	0,4590EUR	18:28	17.000	7.803,00
Quotrix	0,4550EUR	12:17	12.000	5.460,00
L&S	0,4540EUR	19:26	10.000	4.540,00
Stuttgart	0,4480EUR	18:46	8.000	3.584,00
Frankfurt	0,4410EUR	18:19	3.400	1.499,40
München	0,4450EUR	08:00
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+30,99	+287,88	+83,61	-20,00	-74,13
Volatilität [%]	68,25	99,56	171,02	140,04	115,74	103,05
Sharpe-Ratio	1,071	4,179	2,363	1,090	0,4906	0,2300
Hoch	0,4610	0,4640	0,4860	0,4860	0,5950	2,030
Tief	0,4020	0,2830	0,0858	0,0858	0,0858	0,0858
Hist. Kurs	0,4360	0,3420	0,1155	0,2440	0,5600	1,732
∅-Preis	0,4320	0,4041	0,2523	0,1998	0,2486	0,4972
∅-Volumen	5,79 Tsd.	6,74 Tsd.	6,11 Tsd.	3,41 Tsd.	1,83 Tsd.	1,44 Tsd.
Max. Verlust [%]	-5,046	-11,50	-67,19	-67,19	-84,84	-95,32
Max. Verlustperiode (Handelstage)	2	9	67	153	699	1.263
Max. Verlustperiode (Kalendertage)	2	20	100	218	1.008	1.814

Quotes

Geld (18:46)0,4390
Brief (18:51)0,4620
Spread (in %)0,0230 (5,24 %)
Geld Stk.26.926
Brief Stk.4.125

Kursdaten

Eröffnungskurs0,4290
Tageshoch0,4610
Tagestief0,4290
Kurs (18:46)0,4480
Umsatz EUR3.584,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,4350
Vortag-Hoch0,4510
Vortag-Tief0,4330
Vortag-Schlusskurs0,4400

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}