Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4450EUR	21:16	131.014	58.301,23
Düsseldorf	0,4440EUR	19:32	17.000	7.548,00
L&S	0,4600EUR	21:32	13.088	6.020,48
Quotrix	0,4550EUR	12:17	12.000	5.460,00
Stuttgart	0,4570EUR	21:01	11.088	5.067,22
Frankfurt	0,4410EUR	18:19	3.400	1.499,40
München	0,4450EUR	08:00
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+29,45	+286,09	+77,60	-22,38	-73,94
Volatilität [%]	74,74	113,59	148,69	121,99	102,17	94,47
Sharpe-Ratio	0,8482	3,272	2,504	1,030	0,3933	0,1541
Hoch	0,4590	0,4590	0,4750	0,4750	0,5720	1,884
Tief	0,4010	0,2900	0,0888	0,0888	0,0888	0,0888
Hist. Kurs	0,4200	0,3430	0,1150	0,2500	0,5720	1,704
∅-Preis	0,4264	0,3992	0,2479	0,1976	0,2478	0,4972
∅-Volumen		98,06	113,01	83,49	43,53	62,87
Max. Verlust [%]	-4,730	-16,14	-68,47	-68,47	-84,13	-95,17
Max. Verlustperiode (Handelstage)	1	13	65	155	760	1.263
Max. Verlustperiode (Kalendertage)	1	24	98	222	1.096	1.813

Quotes

Geld (21:24)0,4500
Brief (21:24)0,4760
Spread (in %)0,0260 (5,78 %)
Geld Stk.5.560
Brief Stk.5.560

Kursdaten

Eröffnungskurs0,4280
Tageshoch0,4590
Tagestief0,4280
Kurs (19:32)0,4440
Umsatz EUR7.548,00
Gehand. Stk.17.000

Kursdaten Vortag

Vortag-Eröffnung0,4340
Vortag-Hoch0,4500
Vortag-Tief0,4230
Vortag-Schlusskurs0,4230

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}