Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3860EUR	08.01.	35.011	13.514,25
Tradegate	0,3810EUR	08.01.	27.275	10.391,78
Quotrix	0,3990EUR	08.01.
Stuttgart	0,3850EUR	08.01.
Düsseldorf	0,3880EUR	08.01.
Frankfurt	0,3760EUR	08.01.
München	0,4010EUR	08.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+25,74	+183,27	+44,32	-36,50	-79,58
Volatilität [%]	95,07	161,41	177,98	153,30	123,07	107,43
Sharpe-Ratio	3,069	3,466	2,149	1,040	0,4963	0,2373
Hoch	0,4310	0,4590	0,4930	0,4930	0,6610	2,100
Tief	0,3710	0,2740	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3930	0,3030	0,1345	0,2640	0,6000	1,866
∅-Preis	0,4044	0,3554	0,2377	0,2014	0,2635	0,5235
∅-Volumen	20,90 Tsd.	59,89 Tsd.	39,18 Tsd.	23,92 Tsd.	13,12 Tsd.	12,87 Tsd.
Max. Verlust [%]	-4,429	-19,67	-66,59	-67,65	-85,28	-95,06
Max. Verlustperiode (Handelstage)	1	8	60	179	759	1.258
Max. Verlustperiode (Kalendertage)	3	15	91	256	1.093	1.801

Quotes

Geld (08.01.)0,3680
Brief (08.01.)0,3950
Spread (in %)0,0270 (7,34 %)
Geld Stk.3.924
Brief Stk.3.654

Kursdaten

Eröffnungskurs0,3890
Tageshoch0,4140
Tagestief0,3810
Kurs (08.01.2026)0,3810
Umsatz EUR10.391,78
Gehand. Stk.27.275

Kursdaten Vortag

Vortag-Eröffnung0,4250
Vortag-Hoch0,4300
Vortag-Tief0,4000
Vortag-Schlusskurs0,4100

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}