Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2400EUR	07.11.	138.505	33.241,20
L&S	0,2500EUR	07.11.	69.150	17.287,50
Quotrix	0,2590EUR	07.11.	14.800	3.833,20
Berlin	0,2590EUR	07.11.	5.400	1.398,60
Stuttgart	0,2580EUR	07.11.
Düsseldorf	0,2520EUR	07.11.
Frankfurt	0,2550EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,00	-46,19	+101,68	-27,49	-29,10	-88,63
Volatilität [%]	41,88	143,91	129,07	131,60	114,45	99,62
Sharpe-Ratio	-35,21	-4,147	1,629	0,3980	0,4557	0,0463
Hoch	0,3850	0,4500	0,4930	0,4930	0,6900	2,215
Tief	0,2400	0,2400	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3200	0,4460	0,1190	0,3310	0,3385	2,110
∅-Preis	0,2855	0,3419	0,1894	0,1998	0,2735	0,5776
∅-Volumen	43,07 Tsd.	53,53 Tsd.	26,22 Tsd.	18,37 Tsd.	11,09 Tsd.	12,12 Tsd.
Max. Verlust [%]	-25,00	-46,19	-46,19	-71,36	-85,28	-95,56
Max. Verlustperiode (Handelstage)	5	22	56	221	721	1.276
Max. Verlustperiode (Kalendertage)	7	30	78	321	1.032	1.824

Quotes

Geld (07.11.)0,2380
Brief (07.11.)0,2510
Spread (in %)0,0130 (5,46 %)
Geld Stk.3.500
Brief Stk.5.423

Kursdaten

Eröffnungskurs0,2460
Tageshoch0,2750
Tagestief0,2400
Kurs (07.11.2025)0,2400
Umsatz EUR33.241,20
Gehand. Stk.138.505

Kursdaten Vortag

Vortag-Eröffnung0,2520
Vortag-Hoch0,2800
Vortag-Tief0,2450
Vortag-Schlusskurs0,2600

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}