Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4990EUR	22.01.	214.113	106.842,39
L&S	0,4850EUR	22.01.	102.188	49.561,18
Stuttgart	0,4900EUR	22.01.	19.820	9.711,80
Frankfurt	0,5100EUR	22.01.	5.400	2.754,00
Quotrix	0,4990EUR	22.01.	200	99,80
München	0,5040EUR	22.01.	100	50,40
Düsseldorf	0,4870EUR	22.01.	100	48,70
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,51	+34,86	+299,20	+88,30	-16,69	-70,23
Volatilität [%]	148,04	124,26	178,83	153,88	123,06	107,82
Sharpe-Ratio	4,568	3,493	2,400	1,136	0,5372	0,2876
Hoch	0,5000	0,5000	0,5000	0,5000	0,5990	2,100
Tief	0,4090	0,3210	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4320	0,3700	0,1250	0,2650	0,5990	1,676
∅-Preis	0,4450	0,4183	0,2612	0,2080	0,2612	0,5129
∅-Volumen	50,63 Tsd.	59,46 Tsd.	43,03 Tsd.	25,79 Tsd.	13,79 Tsd.	13,11 Tsd.
Max. Verlust [%]	-9,032	-13,21	-66,59	-66,59	-84,17	-95,06
Max. Verlustperiode (Handelstage)	1	9	67	160	761	1.268
Max. Verlustperiode (Kalendertage)	1	20	100	229	1.097	1.815

Quotes

Geld (22.01.)0,4740
Brief (22.01.)0,5000
Spread (in %)0,0260 (5,49 %)
Geld Stk.1.800
Brief Stk.36.670

Kursdaten

Eröffnungskurs0,4790
Tageshoch0,5000
Tagestief0,4660
Kurs (22.01.2026)0,4990
Umsatz EUR106.842,39
Gehand. Stk.214.113

Kursdaten Vortag

Vortag-Eröffnung0,4660
Vortag-Hoch0,4760
Vortag-Tief0,4300
Vortag-Schlusskurs0,4750

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}