Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4320EUR	15.01.	168.906	72.967,39
Frankfurt	0,4150EUR	15.01.	30.200	12.533,00
München	0,4150EUR	15.01.	15.000	6.225,00
L&S	0,4140EUR	15.01.
Quotrix	0,4460EUR	15.01.
Stuttgart	0,4140EUR	15.01.
Düsseldorf	0,4270EUR	15.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+43,52	+211,91	+66,80	-30,21	-75,31
Volatilität [%]	61,51	123,30	178,17	153,14	123,15	107,57
Sharpe-Ratio	15,26	5,125	2,206	1,105	0,5102	0,2651
Hoch	0,4560	0,4590	0,4930	0,4930	0,6540	2,100
Tief	0,3710	0,2900	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3810	0,3010	0,1385	0,2590	0,6190	1,750
∅-Preis	0,4174	0,3793	0,2488	0,2043	0,2622	0,5180
∅-Volumen	60,54 Tsd.	64,25 Tsd.	41,22 Tsd.	25,06 Tsd.	13,47 Tsd.	12,97 Tsd.
Max. Verlust [%]		-13,21	-66,59	-66,59	-84,98	-95,06
Max. Verlustperiode (Handelstage)		9	65	160	760	1.263
Max. Verlustperiode (Kalendertage)		20	98	229	1.094	1.808

Quotes

Geld (15.01.)0,4140
Brief (15.01.)0,4360
Spread (in %)0,0220 (5,31 %)
Geld Stk.3.578
Brief Stk.3.388

Kursdaten

Eröffnungskurs0,4280
Tageshoch0,4500
Tagestief0,4090
Kurs (15.01.2026)0,4320
Umsatz EUR72.967,39
Gehand. Stk.168.906

Kursdaten Vortag

Vortag-Eröffnung0,4560
Vortag-Hoch0,4560
Vortag-Tief0,4120
Vortag-Schlusskurs0,4440

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}