Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4300EUR	12.01.	127.508	54.828,44
L&S	0,4210EUR	12.01.	22.500	9.472,50
Frankfurt	0,4300EUR	12.01.	21.100	9.073,00
Stuttgart	0,4220EUR	12.01.	10.000	4.220,00
Quotrix	0,4320EUR	12.01.	4.000	1.728,00
Düsseldorf	0,3970EUR	12.01.	4.000	1.588,00
München	0,4010EUR	12.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,97	+31,10	+224,53	+46,76	-31,31	-76,14
Volatilität [%]	117,99	134,81	178,94	153,10	123,18	107,48
Sharpe-Ratio	0,4258	2,743	2,119	0,9391	0,4720	0,2353
Hoch	0,4330	0,4590	0,4930	0,4930	0,6610	2,100
Tief	0,3710	0,2820	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3910	0,3280	0,1325	0,2930	0,6260	1,802
∅-Preis	0,4004	0,3651	0,2426	0,2024	0,2620	0,5212
∅-Volumen	32,26 Tsd.	64,42 Tsd.	40,08 Tsd.	24,22 Tsd.	13,23 Tsd.	12,83 Tsd.
Max. Verlust [%]	-11,19	-13,21	-66,59	-67,65	-84,98	-95,06
Max. Verlustperiode (Handelstage)	3	8	62	179	757	1.260
Max. Verlustperiode (Kalendertage)	3	17	93	256	1.089	1.803

Quotes

Geld (12.01.)0,4090
Brief (12.01.)0,4380
Spread (in %)0,0290 (7,09 %)
Geld Stk.3.540
Brief Stk.3.307

Kursdaten

Eröffnungskurs0,3900
Tageshoch0,4330
Tagestief0,3820
Kurs (12.01.2026)0,4300
Umsatz EUR54.828,44
Gehand. Stk.127.508

Kursdaten Vortag

Vortag-Eröffnung0,4000
Vortag-Hoch0,4220
Vortag-Tief0,3710
Vortag-Schlusskurs0,3910

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}