Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3100EUR	07:20
Quotrix	0,3230EUR	07:27
Stuttgart	0,3120EUR	07:30
Frankfurt	0,3230EUR	23.10.	189.645	61.255,34
Tradegate	0,3340EUR	23.10.	115.685	38.638,79
Berlin	0,3080EUR	23.10.
Düsseldorf	0,3090EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,99	+15,17	+184,26	-19,90	-1,04	-83,05
Volatilität [%]	223,72	167,97	128,38	130,95	113,73	98,85
Sharpe-Ratio	-1,272	1,905	2,183	0,4835	0,5549	0,1224
Hoch	0,4060	0,4930	0,4930	0,4930	0,6900	2,215
Tief	0,2800	0,2610	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,3670	0,2900	0,1175	0,4170	0,3375	1,970
∅-Preis	0,3484	0,3741	0,1732	0,2032	0,2736	0,5915
∅-Volumen	57,80 Tsd.	82,79 Tsd.	23,13 Tsd.	17,50 Tsd.	10,54 Tsd.	11,82 Tsd.
Max. Verlust [%]	-17,37	-29,60	-37,63	-78,93	-85,28	-95,56
Max. Verlustperiode (Handelstage)	2	10	56	250	709	1.264
Max. Verlustperiode (Kalendertage)	2	14	78	362	1.016	1.808

Quotes

Geld (07:30)0,3100
Brief (07:30)0,3350
Spread (in %)0,0250 (8,06 %)
Geld Stk.4.842
Brief Stk.4.470

Kursdaten

Eröffnungskurs0,3330
Tageshoch0,3410
Tagestief0,2800
Kurs (23.10.2025)0,3340
Umsatz EUR38.638,79
Gehand. Stk.115.685

Kursdaten Vortag

Vortag-Eröffnung0,3390
Vortag-Hoch0,3450
Vortag-Tief0,2860
Vortag-Schlusskurs0,3410

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}