Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1070EUR	21:32	85.567	9.155,67
Lang & Schwarz	0,0960EUR	22:17	66.143	6.349,73
Frankfurt	0,1090EUR	21:15	24.000	2.616,00
Stuttgart	0,0946EUR	21:34	25.000	2.365,00
Quotrix	0,1030EUR	07:27
Düsseldorf	0,1030EUR	19:32
Berlin	0,0976EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-3,60	-60,37	-66,87	-86,51	-94,28
Volatilität [%]	26,37	106,36	125,73	114,63	107,00	94,46
Sharpe-Ratio	-15,94	0,2744	-0,8960	-0,3890	-0,1048	-0,1496
Hoch	0,1165	0,1345	0,3300	0,4730	0,7930	2,655
Tief	0,1015	0,1005	0,1000	0,1000	0,1000	0,1000
Hist. Kurs	0,1165	0,1110	0,2700	0,3230	0,7930	1,872
∅-Preis	0,1115	0,1156	0,1995	0,2336	0,3294	0,7422
∅-Volumen	930,66	4,07 Tsd.	8,46 Tsd.	11,59 Tsd.	7,38 Tsd.	12,10 Tsd.
Max. Verlust [%]	-6,438	-20,08	-67,11	-78,45	-87,39	-96,07
Max. Verlustperiode (Handelstage)	4	17	119	142	764	1.231
Max. Verlustperiode (Kalendertage)	6	26	179	210	1.096	1.763

Quotes

Geld (22:00)0,0968
Brief (22:00)0,1070
Spread (in %)0,0102 (10,54 %)
Geld Stk.15.496
Brief Stk.13.980

Kursdaten

Eröffnungskurs0,1035
Tageshoch0,1070
Tagestief0,1035
Kurs (21:32)0,1070
Umsatz EUR9.155,67
Gehand. Stk.85.567

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1090
Vortag-Tief0,1050
Vortag-Schlusskurs0,1090

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}