Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1690EUR	14.11.	394.815	66.723,74
L&S	0,1560EUR	14.11.	182.132	28.412,59
Stuttgart	0,1525EUR	14.11.	11.500	1.753,75
Frankfurt	0,1785EUR	14.11.	8.000	1.428,00
Quotrix	0,1745EUR	14.11.	500	87,25
Berlin	0,1470EUR	14.11.
Düsseldorf	0,1580EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,58	-55,99	+49,56	-29,58	-54,32	-91,93
Volatilität [%]	533,39	268,21	160,50	145,78	120,67	104,18
Sharpe-Ratio	-1,578	-2,584	1,286	0,4692	0,3701	0,0185
Hoch	0,3200	0,4240	0,4930	0,4930	0,6900	2,145
Tief	0,1385	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,2400	0,3840	0,1130	0,2400	0,3700	2,095
∅-Preis	0,2073	0,2949	0,1925	0,1983	0,2724	0,5703
∅-Volumen	48,09 Tsd.	46,83 Tsd.	28,05 Tsd.	19,07 Tsd.	11,39 Tsd.	12,24 Tsd.
Max. Verlust [%]	-47,79	-56,90	-62,89	-68,82	-85,28	-95,54
Max. Verlustperiode (Handelstage)	4	22	56	210	726	1.244
Max. Verlustperiode (Kalendertage)	4	30	78	306	1.039	1.774

Quotes

Geld (14.11.)0,1555
Brief (14.11.)0,1665
Spread (in %)0,0110 (7,07 %)
Geld Stk.5.400
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,1640
Tageshoch0,1765
Tagestief0,1385
Kurs (14.11.2025)0,1690
Umsatz EUR66.723,74
Gehand. Stk.394.815

Kursdaten Vortag

Vortag-Eröffnung0,1795
Vortag-Hoch0,1910
Vortag-Tief0,1600
Vortag-Schlusskurs0,1655

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}