Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4920EUR	12.02.	63.014	31.002,89
L&S	0,4890EUR	12.02.	26.320	12.870,48
Stuttgart	0,5000EUR	12.02.	490	245,00
Quotrix	0,5600EUR	12.02.
Düsseldorf	0,5020EUR	12.02.
Frankfurt	0,5500EUR	12.02.
München	0,5500EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+14,42	+339,29	+89,23	+3,04	-71,02
Volatilität [%]	79,54	103,45	176,29	153,72	123,58	108,12
Sharpe-Ratio	7,847	2,806	2,667	1,221	0,6322	0,3076
Hoch	0,5680	0,5900	0,5900	0,5900	0,5940	1,870
Tief	0,4510	0,3820	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,4810	0,4300	0,1120	0,2600	0,4775	1,698
∅-Preis	0,5218	0,4904	0,3079	0,2234	0,2609	0,4985
∅-Volumen	32,63 Tsd.	67,22 Tsd.	51,18 Tsd.	29,37 Tsd.	15,15 Tsd.	13,18 Tsd.
Max. Verlust [%]	-3,285	-16,20	-66,59	-66,59	-83,93	-94,93
Max. Verlustperiode (Handelstage)	2	9	67	154	716	1.268
Max. Verlustperiode (Kalendertage)	2	13	100	221	1.030	1.815

Quotes

Geld (12.02.)0,4800
Brief (12.02.)0,5100
Spread (in %)0,0300 (6,25 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs0,5420
Tageshoch0,5480
Tagestief0,4920
Kurs (12.02.2026)0,4920
Umsatz EUR31.002,89
Gehand. Stk.63.014

Kursdaten Vortag

Vortag-Eröffnung0,5320
Vortag-Hoch0,5340
Vortag-Tief0,4920
Vortag-Schlusskurs0,5300

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}