Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1400EUR	04.07.	40.000	5.600,00
L&S	0,1280EUR	04.07.
Quotrix	0,1285EUR	04.07.
Stuttgart	0,1275EUR	04.07.
Berlin	0,1235EUR	04.07.
Düsseldorf	0,1280EUR	04.07.
Frankfurt	0,1235EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+4,09	-48,15	-46,56	-76,07	-91,65
Volatilität [%]	84,68	92,98	123,04	115,72	107,60	94,53
Sharpe-Ratio	1,803	0,9271	-0,4609	0,0203	0,0757	-0,0711
Hoch	0,1430	0,1600	0,3000	0,4730	0,7030	2,655
Tief	0,1275	0,1170	0,1000	0,1000	0,1000	0,1000
Hist. Kurs	0,1365	0,1345	0,2700	0,2620	0,5850	1,676
∅-Preis	0,1365	0,1399	0,1675	0,2161	0,3062	0,7060
∅-Volumen	3,05 Tsd.	6,88 Tsd.	8,42 Tsd.	11,05 Tsd.	7,49 Tsd.	11,92 Tsd.
Max. Verlust [%]	-9,091	-18,42	-65,87	-78,45	-85,78	-96,07
Max. Verlustperiode (Handelstage)	4	14	122	175	736	1.264
Max. Verlustperiode (Kalendertage)	4	18	175	255	1.054	1.808

Quotes

Geld (04.07.)0,1255
Brief (04.07.)0,1400
Spread (in %)0,0145 (11,55 %)
Geld Stk.11.962
Brief Stk.10.715

Kursdaten

Eröffnungskurs0,1330
Tageshoch0,1400
Tagestief0,1275
Kurs (04.07.2025)0,1400
Umsatz EUR5.600,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung0,1330
Vortag-Hoch0,1410
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}