Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4660EUR	05.02.	102.400	47.718,40
Tradegate	0,4810EUR	05.02.	73.973	35.581,01
Stuttgart	0,4640EUR	05.02.	5.000	2.320,00
Frankfurt	0,4920EUR	05.02.	2.850	1.402,20
Quotrix	0,5140EUR	05.02.
Düsseldorf	0,4790EUR	05.02.
München	0,5160EUR	05.02.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,20	+23,02	+295,88	+73,65	-3,61	-71,54
Volatilität [%]	148,47	110,24	176,85	153,71	123,59	108,12
Sharpe-Ratio	-4,854	3,201	2,515	1,149	0,6075	0,2999
Hoch	0,5900	0,5900	0,5900	0,5900	0,5940	1,918
Tief	0,4120	0,3710	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,5740	0,3910	0,1215	0,2770	0,4990	1,690
∅-Preis	0,5180	0,4640	0,2920	0,2183	0,2606	0,5034
∅-Volumen	59,55 Tsd.	67,14 Tsd.	50,00 Tsd.	28,89 Tsd.	14,95 Tsd.	13,16 Tsd.
Max. Verlust [%]	-15,33	-15,33	-66,59	-66,59	-83,93	-94,93
Max. Verlustperiode (Handelstage)	4	4	67	160	711	1.263
Max. Verlustperiode (Kalendertage)	6	6	100	229	1.023	1.808

Quotes

Geld (05.02.)0,4510
Brief (05.02.)0,4810
Spread (in %)0,0300 (6,65 %)
Geld Stk.3.293
Brief Stk.3.082

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5100
Tagestief0,4510
Kurs (05.02.2026)0,4810
Umsatz EUR35.581,01
Gehand. Stk.73.973

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,5900
Vortag-Tief0,5060
Vortag-Schlusskurs0,5060

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}