Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4960EUR	30.01.	119.079	59.063,18
Frankfurt	0,5040EUR	30.01.	107.110	53.983,44
L&S	0,4630EUR	30.01.	77.400	35.836,20
München	0,4840EUR	30.01.	15.300	7.405,20
Stuttgart	0,4600EUR	30.01.	1.100	506,00
Quotrix	0,4900EUR	30.01.	200	98,00
Düsseldorf	0,4700EUR	30.01.
Berlin	0,3640EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	5 Jahre
Performance [%]	-8,33	+24,74	-50,61
Volatilität [%]	197,11	105,35	377,84
Sharpe-Ratio	-1,466	3,040	-0,4997
Hoch	0,5880	0,5880	0,9800
Tief	0,4840	0,3860	0,3000
Hist. Kurs	0,5280	0,3880	0,9800
∅-Preis	0,5353	0,4497	0,4521
∅-Volumen	1,92 Tsd.	901,47	723,88
Max. Verlust [%]	-17,69	-17,69	-69,39
Max. Verlustperiode (Handelstage)	4	4	28
Max. Verlustperiode (Kalendertage)	4	5	2.513

Quotes

Geld (30.01.)0,4760
Brief (30.01.)0,5100
Spread (in %)0,0340 (7,14 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5440
Tagestief0,4840
Kurs (30.01.2026)0,4840
Umsatz EUR7.405,20
Gehand. Stk.15.300

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5780
Vortag-Tief0,5500
Vortag-Schlusskurs0,5720

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}