Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
2,015 EUR
+1,97 %
+0,039
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,015EUR | 26.07. | 7.100 | 14.306,50 |
| Lang & Schwarz | 1,964EUR | 26.07. | ||
| Quotrix | 1,982EUR | 26.07. | ||
| Stuttgart | 1,978EUR | 26.07. | ||
| Düsseldorf | 1,966EUR | 26.07. | ||
| München | 1,962EUR | 26.07. | ||
| Berlin | 1,954EUR | 26.07. | ||
| Frankfurt | 1,948EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -11,43 | +55,72 | +51,73 | +30,34 | +365,47 |
| Volatilität [%] | 68,56 | 48,54 | 59,20 | 54,46 | 58,50 | 67,81 |
| Sharpe-Ratio | -1,368 | -3,280 | 1,673 | 0,9446 | 0,3952 | 0,7679 |
| Hoch | 2,070 | 2,455 | 2,930 | 2,930 | 2,930 | 2,930 |
| Tief | 1,880 | 1,880 | 1,181 | 1,0000 | 0,8850 | 0,2096 |
| Hist. Kurs | 2,010 | 2,275 | 1,294 | 1,328 | 1,546 | 0,4329 |
| Gehand. Stk. | 90,32 Tsd. | 334,76 Tsd. | 3,84 Mio. | 4,57 Mio. | 9,32 Mio. | 14,83 Mio. |
| Max. Verlust | -6,667 | -21,30 | -31,73 | -31,73 | -58,31 | -61,93 |
Kursdaten
- Eröffnungskurs1,954
- Tageshoch2,015
- Tagestief1,954
- Kurs (26.07.2024)2,015
- Umsatz EUR14.306,50
- Gehand. Stk.7.100
Kursdaten Vortag
- Vortag-Eröffnung1,964
- Vortag-Hoch1,982
- Vortag-Tief1,880
- Vortag-Schlusskurs1,976
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}