Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,510EUR	17.06.	17.000	42.670,00
L&S	2,510EUR	17.06.	228	572,28
Quotrix	2,520EUR	17.06.
Stuttgart	2,515EUR	17.06.
Berlin	2,470EUR	17.06.
Düsseldorf	2,465EUR	17.06.
Frankfurt	2,380EUR	17.06.
München	2,560EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+41,33	+31,28	+9,37	+107,27	+499,05
Volatilität [%]	54,80	70,39	68,25	61,19	59,66	61,67
Sharpe-Ratio	-4,105	5,738	1,099	0,4009	0,6570	0,8394
Hoch	2,715	2,715	2,715	2,715	2,870	2,870
Tief	2,415	1,714	1,424	1,424	0,8540	0,3876
Hist. Kurs	2,580	1,776	1,912	2,295	1,211	0,4190
∅-Preis	2,522	2,140	1,972	2,017	1,597	1,515
∅-Volumen	82,08	921,09	1,35 Tsd.	1,05 Tsd.	791,81	831,76
Max. Verlust [%]	-3,876	-8,656	-32,40	-36,71	-44,78	-58,98
Max. Verlustperiode (Handelstage)	4	5	49	240	272	510
Max. Verlustperiode (Kalendertage)	6	7	72	346	392	729

Quotes

Geld (17.06.)2,510
Brief (17.06.)2,565
Spread (in %)0,0550 (2,19 %)
Geld Stk.1.608
Brief Stk.1.608

Kursdaten

Eröffnungskurs2,485
Tageshoch2,555
Tagestief2,425
Kurs (17.06.2025)2,510
Umsatz EUR572,28
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung2,575
Vortag-Hoch2,700
Vortag-Tief2,485
Vortag-Schlusskurs2,485

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}