Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,660EUR	14.11.	7.372	26.981,52
L&S	3,670EUR	14.11.	583	2.139,61
Quotrix	3,645EUR	14.11.
Stuttgart	3,665EUR	14.11.
Berlin	3,575EUR	14.11.
Düsseldorf	3,590EUR	14.11.
Frankfurt	3,550EUR	14.11.
Hamburg	3,575EUR	14.11.
München	3,570EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+0,83	+105,62	+94,06	+178,12	+416,58
Volatilität [%]	134,77	78,50	63,40	67,04	59,70	61,90
Sharpe-Ratio	-0,9263	0,4759	2,428	1,289	0,8238	0,8015
Hoch	4,160	4,160	4,160	4,160	4,160	4,160
Tief	3,360	3,130	1,750	1,362	1,0000	0,6690
Hist. Kurs	3,800	3,630	1,780	1,886	1,316	0,7085
∅-Preis	3,843	3,662	2,939	2,471	1,897	1,736
∅-Volumen	15,05 Tsd.	18,44 Tsd.	15,23 Tsd.	15,26 Tsd.	13,78 Tsd.	13,39 Tsd.
Max. Verlust [%]	-13,94	-13,94	-18,01	-31,48	-43,46	-58,31
Max. Verlustperiode (Handelstage)	2	8	45	49	281	511
Max. Verlustperiode (Kalendertage)	2	12	63	72	406	732

Quotes

Geld (14.11.)3,675
Brief (14.11.)3,755
Spread (in %)0,0800 (2,18 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs3,460
Tageshoch3,675
Tagestief3,360
Kurs (14.11.2025)3,660
Umsatz EUR26.981,52
Gehand. Stk.7.372

Kursdaten Vortag

Vortag-Eröffnung3,955
Vortag-Hoch3,955
Vortag-Tief3,555
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}