Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,585EUR	15:32	1.500	8.377,50
L&S	5,450EUR	15:45	1.500	8.175,00
Tradegate	5,555EUR	15:17	1.355	7.527,03
Quotrix	5,415EUR	09:46	79	427,79
Düsseldorf	5,405EUR	12:32
Hamburg	5,525EUR	08:05
Frankfurt	5,380EUR	19.05.
München	5,690EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,46	-14,60	+51,16	+211,38	+333,98	+200,92
Volatilität [%]	33,54	65,83	74,60	69,11	62,05	61,98
Sharpe-Ratio	-38,41	-2,872	1,473	1,925	1,050	0,6260
Hoch	6,900	6,900	7,730	7,730	7,730	7,730
Tief	5,370	5,370	3,610	1,784	1,0000	0,8850
Hist. Kurs	6,730	6,505	3,675	1,784	1,280	1,846
∅-Preis	6,064	6,156	5,818	4,340	2,603	2,172
∅-Volumen	110,98 Tsd.	36,29 Tsd.	52,60 Tsd.	33,08 Tsd.	21,43 Tsd.	16,71 Tsd.
Max. Verlust [%]	-18,13	-18,13	-35,07	-35,07	-43,46	-58,31
Max. Verlustperiode (Handelstage)	4	12	54	54	281	511
Max. Verlustperiode (Kalendertage)	6	17	81	81	406	732

Quotes

Geld (15:48)5,465
Brief (15:48)5,580
Spread (in %)0,1150 (2,10 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs5,415
Tageshoch5,730
Tagestief5,415
Kurs (15:17)5,555
Umsatz EUR7.527,03
Gehand. Stk.1.355

Kursdaten Vortag

Vortag-Eröffnung5,710
Vortag-Hoch5,780
Vortag-Tief5,370
Vortag-Schlusskurs5,510

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}