Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
2,220 EUR
-2,63 %
-0,060
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,220EUR | 03.05. | 4.240 | 9.412,80 |
Stuttgart | 2,205EUR | 03.05. | 444 | 979,02 |
Lang & Schwarz | 2,220EUR | 03.05. | ||
Quotrix | 2,240EUR | 03.05. | ||
Düsseldorf | 2,200EUR | 03.05. | ||
München | 2,275EUR | 03.05. | ||
Berlin | 2,200EUR | 03.05. | ||
Frankfurt | 2,220EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,72 | +4,96 | +80,05 | +70,38 | +31,36 | +252,38 |
Volatilität [%] | 87,01 | 54,89 | 54,87 | 52,09 | 59,78 | 67,86 |
Sharpe-Ratio | -3,149 | 1,330 | 2,382 | 1,215 | 0,4153 | 0,6949 |
Hoch | 2,525 | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 |
Tief | 2,140 | 2,055 | 1,062 | 1,0000 | 0,8850 | 0,2096 |
Hist. Kurs | 2,330 | 2,115 | 1,233 | 1,303 | 1,690 | 0,6300 |
Gehand. Stk. | 173,01 Tsd. | 1,62 Mio. | 2,90 Mio. | 3,75 Mio. | 8,97 Mio. | 13,79 Mio. |
Max. Verlust | -10,66 | -10,66 | -13,43 | -27,45 | -58,31 | -66,73 |
Kursdaten
- Eröffnungskurs2,195
- Tageshoch2,235
- Tagestief2,140
- Kurs (03.05.2024)2,220
- Umsatz EUR9.412,80
- Gehand. Stk.4.240
Kursdaten Vortag
- Vortag-Eröffnung2,290
- Vortag-Hoch2,350
- Vortag-Tief2,210
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}