Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	10:12	7.035	14.914,20
Frankfurt	2,080EUR	13:43	4.000	8.320,00
Lang & Schwarz	2,020EUR	21:59	390	787,80
Quotrix	2,170EUR	07:57
Stuttgart	2,000EUR	21:31
Düsseldorf	1,986EUR	19:31
München	2,135EUR	08:03
Berlin	2,135EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+8,61	+2,91	+48,77	+21,84	+454,10
Volatilität [%]	64,99	58,31	53,91	56,60	58,06	66,10
Sharpe-Ratio	6,888	2,074	0,3463	0,9461	0,3691	0,8232
Hoch	2,185	2,185	2,450	2,930	2,930	2,930
Tief	2,005	1,700	1,676	1,342	0,8850	0,2096
Hist. Kurs	2,015	1,952	2,060	1,425	1,740	0,3826
∅-Preis	2,071	1,926	2,019	2,061	1,585	1,440
∅-Volumen	13,67 Tsd.	13,98 Tsd.	13,04 Tsd.	21,54 Tsd.	13,20 Tsd.	12,65 Tsd.
Max. Verlust [%]	-0,7009	-11,07	-27,52	-40,64	-58,31	-58,31
Max. Verlustperiode (Handelstage)	1	13	90	189	511	511
Max. Verlustperiode (Kalendertage)	3	17	136	273	732	732

Quotes

Geld (21:58)2,010
Brief (21:58)2,055
Spread (in %)0,0450 (2,24 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,120
Kurs (10:12)2,120
Umsatz EUR14.914,20
Gehand. Stk.7.035

Kursdaten Vortag

Vortag-Eröffnung2,115
Vortag-Hoch2,185
Vortag-Tief2,040
Vortag-Schlusskurs2,125

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}