Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Währung: EUR
5,890 EUR
-7,68 %
-0,490
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 08:01 | 12.628 | 74.631,48 |
| Stuttgart | 6,140EUR | 07:54 | 2.500 | 15.350,00 |
| L&S | 5,890EUR | 08:07 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 08:11 | ||
| München | 6,180EUR | 08:00 | ||
| Frankfurt | 6,600EUR | 30.01. | 585 | 3.861,00 |
| Hamburg | 6,830EUR | 30.01. | ||
| Berlin | 4,690EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | +20,94 | +120,60 | +233,14 | +264,71 | +501,02 |
| Volatilität [%] | 104,73 | 78,43 | 55,56 | 62,26 | 55,34 | 58,81 |
| Sharpe-Ratio | -0,2152 | 4,457 | 3,351 | 2,318 | 1,054 | 0,8817 |
| Hoch | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 5,880 | 4,640 | 2,515 | 1,424 | 0,9700 | 0,8540 |
| Hist. Kurs | 6,460 | 4,870 | 2,670 | 1,768 | 1,615 | 0,9800 |
| ∅-Preis | 6,710 | 5,845 | 3,900 | 3,045 | 2,114 | 1,874 |
| ∅-Volumen | 11,83 Tsd. | 3,99 Tsd. | 1,19 Tsd. | 1,29 Tsd. | 918,71 | 789,97 |
| Max. Verlust [%] | -11,14 | -11,14 | -20,15 | -32,40 | -44,78 | -58,98 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 50 | 283 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 72 | 407 | 729 |
Quotes
- Geld (08:23)5,890
- Brief (08:23)6,060
- Spread (in %)0,1700 (2,89 %)
- Geld Stk.1.264
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,330
- Tagestief5,880
- Kurs (08:07)5,890
Kursdaten Vortag
- Vortag-Eröffnung7,180
- Vortag-Hoch7,180
- Vortag-Tief6,130
- Vortag-Schlusskurs6,380
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}