Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,195EUR	30.04.	1.518	9.404,01
Tradegate	6,170EUR	30.04.	760	4.689,20
Stuttgart	6,060EUR	30.04.	50	303,00
L&S	6,075EUR	30.04.
Frankfurt	6,050EUR	30.04.
Düsseldorf	6,100EUR	30.04.
Hamburg	6,045EUR	30.04.
München	6,045EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+6,58	+57,38	+244,00	+315,24	+267,74
Volatilität [%]	54,38	56,19	66,58	60,30	57,32	58,71
Sharpe-Ratio	-0,2109	1,803	1,693	2,286	1,065	0,6932
Hoch	6,430	6,740	7,720	7,720	7,720	7,720
Tief	5,805	5,320	3,345	1,664	0,9700	0,8540
Hist. Kurs	6,095	5,700	3,860	1,766	1,463	1,652
∅-Preis	6,113	6,177	5,527	4,101	2,502	2,110
∅-Volumen	120,90	2,24 Tsd.	2,43 Tsd.	1,63 Tsd.	1,13 Tsd.	883,42
Max. Verlust [%]	-5,859	-9,582	-34,18	-34,18	-44,78	-58,98
Max. Verlustperiode (Handelstage)	3	12	42	50	283	510
Max. Verlustperiode (Kalendertage)	3	16	62	70	407	729

Quotes

Geld (30.04.)6,075
Brief (30.04.)6,125
Spread (in %)0,0500 (0,82 %)
Geld Stk.673
Brief Stk.673

Kursdaten

Eröffnungskurs5,945
Tageshoch6,170
Tagestief5,805
Kurs (30.04.2026)6,075

Kursdaten Vortag

Vortag-Eröffnung6,135
Vortag-Hoch6,140
Vortag-Tief5,865
Vortag-Schlusskurs5,945

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}