Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Währung: EUR
3,725 EUR
+2,90 %
+0,105
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,795EUR | 13:17 | 1.061 | 4.026,50 |
| L&S | 3,725EUR | 13:36 | ||
| Quotrix | 3,665EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 07:38 | ||
| Frankfurt | 3,635EUR | 08:39 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| Berlin | 3,630EUR | 08:08 | ||
| Düsseldorf | 3,710EUR | 12:32 | ||
| München | 3,645EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | +4,93 | +83,50 | +72,06 | +229,65 | +374,52 |
| Volatilität [%] | 50,68 | 61,99 | 56,48 | 60,74 | 56,02 | 59,08 |
| Sharpe-Ratio | 11,48 | 0,6411 | 2,212 | 1,104 | 0,9192 | 0,7669 |
| Hoch | 3,730 | 4,115 | 4,115 | 4,115 | 4,115 | 4,115 |
| Tief | 3,095 | 3,095 | 1,664 | 1,424 | 0,9700 | 0,6455 |
| Hist. Kurs | 3,300 | 3,550 | 2,030 | 2,165 | 1,130 | 0,7850 |
| ∅-Preis | 3,454 | 3,540 | 2,724 | 2,353 | 1,834 | 1,686 |
| ∅-Volumen | 219,52 | 471,41 | 868,07 | 1,04 Tsd. | 797,22 | 753,48 |
| Max. Verlust [%] | -0,8671 | -20,15 | -20,15 | -34,13 | -44,78 | -58,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 142 | 283 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 70 | 210 | 407 | 729 |
Quotes
- Geld (14:12)3,725
- Brief (14:12)3,795
- Spread (in %)0,0700 (1,88 %)
- Geld Stk.2.210
- Brief Stk.2.210
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,730
- Tagestief3,620
- Kurs (13:36)3,725
Kursdaten Vortag
- Vortag-Eröffnung3,430
- Vortag-Hoch3,660
- Vortag-Tief3,220
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}