Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,725EUR	20:25	19.949	134.157,03
Quotrix	6,760EUR	18:29	35	236,60
L&S	6,415EUR	22:18
Stuttgart	6,410EUR	21:56
Düsseldorf	6,725EUR	19:32
Hamburg	6,700EUR	08:07
München	6,800EUR	16.06.	1.000	6.800,00
Frankfurt	6,585EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,66	+12,65	+55,13	+167,93	+407,55	+309,06
Volatilität [%]	74,01	78,52	78,22	68,23	62,68	62,24
Sharpe-Ratio	15,04	2,081	1,522	1,746	1,132	0,7249
Hoch	6,950	7,095	7,730	7,730	7,730	7,730
Tief	5,495	5,370	4,330	2,425	1,0000	0,8850
Hist. Kurs	5,620	5,970	4,335	2,510	1,325	1,644
∅-Preis	6,265	6,118	6,107	4,655	2,733	2,238
∅-Volumen	42,38 Tsd.	43,55 Tsd.	53,48 Tsd.	34,54 Tsd.	22,23 Tsd.	16,99 Tsd.
Max. Verlust [%]	-0,9580	-20,73	-35,07	-35,07	-43,46	-58,31
Max. Verlustperiode (Handelstage)	1	10	74	74	281	511
Max. Verlustperiode (Kalendertage)	1	14	109	109	406	732

Quotes

Geld (22:00)6,365
Brief (22:00)6,500
Spread (in %)0,1350 (2,12 %)
Geld Stk.471
Brief Stk.461

Kursdaten

Eröffnungskurs6,605
Tageshoch6,800
Tagestief6,350
Kurs (20:25)6,725
Umsatz EUR134.157,03
Gehand. Stk.19.949

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,720
Vortag-Tief6,555
Vortag-Schlusskurs6,720

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}