Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,700 EUR
+2,45 %
+0,160
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,725EUR | 20:25 | 19.949 | 134.157,03 |
| Quotrix | 6,760EUR | 18:29 | 35 | 236,60 |
| L&S | 6,415EUR | 22:18 | ||
| Stuttgart | 6,410EUR | 21:56 | ||
| Düsseldorf | 6,725EUR | 19:32 | ||
| Hamburg | 6,700EUR | 08:07 | ||
| München | 6,800EUR | 16.06. | 1.000 | 6.800,00 |
| Frankfurt | 6,585EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,85 | +2,21 | +51,76 | |||
| Volatilität [%] | 92,63 | 97,86 | 80,95 | |||
| Sharpe-Ratio | 9,535 | 0,4233 | 1,390 | |||
| Hoch | 6,700 | 7,120 | 7,500 | |||
| Tief | 5,620 | 5,525 | 4,300 | |||
| Hist. Kurs | 5,685 | 6,555 | 4,415 | |||
| ∅-Preis | 6,074 | 6,077 | 6,070 | |||
| ∅-Volumen | 203,26 | |||||
| Max. Verlust [%] | -1,143 | -21,07 | -35,67 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 132 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (08:07)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,540
- Vortag-Hoch6,540
- Vortag-Tief6,540
- Vortag-Schlusskurs6,540
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}