Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
5,310 EUR
-8,13 %
-0,470
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 14:02 | 18.337 | 89.851,30 |
| Stuttgart | 4,910EUR | 13:46 | 3.350 | 16.448,50 |
| Quotrix | 5,000EUR | 13:19 | 720 | 3.600,00 |
| L&S | 4,500EUR | 14:23 | ||
| Düsseldorf | 4,980EUR | 12:31 | ||
| Hamburg | 5,310EUR | 08:07 | ||
| München | 5,430EUR | 08:15 | ||
| Frankfurt | 5,740EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -22,59 | ||||
| Volatilität [%] | 89,08 | 76,50 | ||||
| Sharpe-Ratio | -6,110 | -2,654 | ||||
| Hoch | 6,330 | 7,390 | ||||
| Tief | 5,310 | 5,310 | ||||
| Hist. Kurs | 6,330 | 6,860 | ||||
| ∅-Preis | 5,940 | 6,566 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,53 | -24,22 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 16 |
Quotes
- Geld (14:09)4,460
- Brief (14:09)4,940
- Spread (in %)0,4800 (10,76 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs5,310
- Tageshoch5,310
- Tagestief5,310
- Kurs (08:07)5,310
Kursdaten Vortag
- Vortag-Eröffnung5,780
- Vortag-Hoch5,780
- Vortag-Tief5,780
- Vortag-Schlusskurs5,780
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}