Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,830 EUR
-4,87 %
-0,350
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 08:01 | 12.628 | 74.631,48 |
| Stuttgart | 6,140EUR | 07:54 | 2.500 | 15.350,00 |
| L&S | 5,890EUR | 08:07 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 08:11 | ||
| München | 6,180EUR | 08:00 | ||
| Frankfurt | 6,600EUR | 30.01. | 585 | 3.861,00 |
| Hamburg | 6,830EUR | 30.01. | ||
| Berlin | 4,690EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +42,29 | ||||
| Volatilität [%] | 88,37 | 60,78 | ||||
| Sharpe-Ratio | 5,845 | 7,096 | ||||
| Hoch | 7,180 | 7,180 | ||||
| Tief | 6,190 | 4,720 | ||||
| Hist. Kurs | 6,190 | 4,800 | ||||
| ∅-Preis | 6,727 | 5,827 | ||||
| ∅-Volumen | 1,96 Tsd. | 557,93 | ||||
| Max. Verlust [%] | -4,875 | -4,875 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Quotes
- Geld (08:06)5,860
- Brief (08:06)5,950
- Spread (in %)0,0900 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,830
- Tageshoch6,830
- Tagestief6,830
- Kurs (30.01.2026)6,830
Kursdaten Vortag
- Vortag-Eröffnung7,180
- Vortag-Hoch7,180
- Vortag-Tief7,180
- Vortag-Schlusskurs7,180
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}