Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,725 EUR
-0,07 %
-0,005
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,725EUR | 20:25 | 19.949 | 134.157,03 |
| Quotrix | 6,760EUR | 18:29 | 35 | 236,60 |
| L&S | 6,415EUR | 22:18 | ||
| Stuttgart | 6,410EUR | 21:56 | ||
| Düsseldorf | 6,725EUR | 19:32 | ||
| Hamburg | 6,700EUR | 08:07 | ||
| München | 6,800EUR | 16.06. | 1.000 | 6.800,00 |
| Frankfurt | 6,585EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,20 | +13,50 | +54,60 | +172,82 | +414,14 | |
| Volatilität [%] | 55,03 | 73,55 | 68,01 | 60,57 | 56,96 | |
| Sharpe-Ratio | 20,45 | 2,320 | 1,646 | 1,923 | 1,193 | |
| Hoch | 6,740 | 7,010 | 7,490 | 7,490 | 7,490 | |
| Tief | 5,490 | 5,355 | 4,295 | 2,375 | 0,9925 | |
| Hist. Kurs | 5,595 | 5,925 | 4,350 | 2,465 | 1,308 | |
| ∅-Preis | 6,204 | 6,047 | 6,032 | 4,598 | 2,697 | |
| ∅-Volumen | 125,00 | 68,67 | 36,58 | 63,72 | ||
| Max. Verlust [%] | -20,42 | -33,45 | -33,45 | -44,87 | ||
| Max. Verlustperiode (Handelstage) | 10 | 73 | 73 | 287 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 106 | 106 | 413 |
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,740
- Tagestief6,365
- Kurs (19:32)6,725
Kursdaten Vortag
- Vortag-Eröffnung6,590
- Vortag-Hoch6,730
- Vortag-Tief6,465
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}