Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
4,980 EUR
-8,29 %
-0,450
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 14:02 | 18.337 | 89.851,30 |
| Stuttgart | 4,910EUR | 13:46 | 3.350 | 16.448,50 |
| Quotrix | 5,000EUR | 13:19 | 720 | 3.600,00 |
| L&S | 4,500EUR | 14:23 | ||
| Düsseldorf | 4,980EUR | 12:31 | ||
| Hamburg | 5,310EUR | 08:07 | ||
| München | 5,430EUR | 08:15 | ||
| Frankfurt | 5,740EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,41 | -21,94 | +58,85 | +125,34 | +258,79 | |
| Volatilität [%] | 54,25 | 60,68 | 62,87 | 61,49 | 55,12 | |
| Sharpe-Ratio | -11,96 | -3,270 | 2,070 | 1,727 | 1,050 | |
| Hoch | 6,250 | 7,490 | 7,490 | 7,490 | 7,490 | |
| Tief | 4,980 | 4,980 | 3,050 | 1,494 | 0,9925 | |
| Hist. Kurs | 6,030 | 6,380 | 3,135 | 2,210 | 1,388 | |
| ∅-Preis | 5,738 | 6,467 | 4,934 | 3,637 | 2,327 | |
| ∅-Volumen | 51,45 | 54,94 | 59,87 | |||
| Max. Verlust [%] | -9,950 | -25,72 | -25,72 | -32,08 | -44,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 19 | 51 | 287 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 25 | 72 | 413 |
Quotes
- Geld (14:09)4,495
- Brief (14:09)5,010
- Spread (in %)0,5150 (11,46 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,230
- Tageshoch5,230
- Tagestief4,980
- Kurs (12:31)4,980
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch5,740
- Vortag-Tief5,430
- Vortag-Schlusskurs5,430
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}