Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,100 EUR
+3,48 %
+0,205
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,195EUR | 30.04. | 1.518 | 9.404,01 |
| Tradegate | 6,170EUR | 30.04. | 760 | 4.689,20 |
| Stuttgart | 6,060EUR | 30.04. | 50 | 303,00 |
| L&S | 6,075EUR | 30.04. | ||
| Frankfurt | 6,050EUR | 30.04. | ||
| Düsseldorf | 6,100EUR | 30.04. | ||
| Hamburg | 6,045EUR | 30.04. | ||
| München | 6,045EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +6,64 | +57,42 | +249,37 | +310,22 | |
| Volatilität [%] | 64,08 | 56,15 | 65,40 | 59,60 | 56,20 | |
| Sharpe-Ratio | 0,7731 | 1,823 | 1,728 | 2,339 | 1,068 | |
| Hoch | 6,305 | 6,640 | 7,490 | 7,490 | 7,490 | |
| Tief | 5,895 | 5,580 | 3,425 | 1,672 | 0,9925 | |
| Hist. Kurs | 6,065 | 5,720 | 3,875 | 1,746 | 1,487 | |
| ∅-Preis | 6,093 | 6,151 | 5,489 | 4,081 | 2,493 | |
| ∅-Volumen | 44,74 | 42,32 | 59,87 | |||
| Max. Verlust [%] | -6,503 | -10,07 | -33,45 | -33,45 | -44,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 51 | 287 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 59 | 71 | 413 |
Kursdaten
- Eröffnungskurs5,915
- Tageshoch6,100
- Tagestief5,895
- Kurs (30.04.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,035
- Vortag-Hoch6,035
- Vortag-Tief5,895
- Vortag-Schlusskurs5,895
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}