Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
5,840 EUR
-6,26 %
-0,390
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 08:01 | 12.628 | 74.631,48 |
| Stuttgart | 6,140EUR | 07:54 | 2.500 | 15.350,00 |
| L&S | 5,890EUR | 08:07 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 08:11 | ||
| München | 6,180EUR | 08:00 | ||
| Frankfurt | 6,600EUR | 30.01. | 585 | 3.861,00 |
| Hamburg | 6,830EUR | 30.01. | ||
| Berlin | 4,690EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | +22,18 | +119,96 | +228,46 | +263,18 | |
| Volatilität [%] | 109,70 | 71,44 | 53,88 | 60,84 | 54,44 | |
| Sharpe-Ratio | -0,8528 | 4,818 | 3,396 | 2,319 | 1,050 | |
| Hoch | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | |
| Tief | 5,840 | 4,695 | 2,510 | 1,494 | 0,9925 | |
| Hist. Kurs | 6,400 | 4,780 | 2,655 | 1,778 | 1,608 | |
| ∅-Preis | 6,605 | 5,801 | 3,893 | 3,037 | 2,108 | |
| ∅-Volumen | 585,83 | 159,77 | 50,23 | 113,11 | 59,87 | |
| Max. Verlust [%] | -11,63 | -11,63 | -18,31 | -32,08 | -44,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 19 | 51 | 287 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 25 | 72 | 413 |
Quotes
- Geld (08:11)5,840
- Brief (08:11)5,960
- Spread (in %)0,1200 (2,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,840
- Tagestief5,840
- Kurs (08:11)5,840
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,830
- Vortag-Tief6,230
- Vortag-Schlusskurs6,230
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}