Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
3,710 EUR
+3,49 %
+0,125
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,795EUR | 13:17 | 1.061 | 4.026,50 |
| L&S | 3,725EUR | 13:36 | ||
| Quotrix | 3,665EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 07:38 | ||
| Frankfurt | 3,635EUR | 08:39 | ||
| Hamburg | 3,665EUR | 08:05 | ||
| Berlin | 3,630EUR | 08:08 | ||
| Düsseldorf | 3,710EUR | 12:32 | ||
| München | 3,645EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,15 | +5,25 | +82,31 | +72,16 | +227,74 | |
| Volatilität [%] | 66,79 | 56,97 | 55,90 | 59,01 | 54,43 | |
| Sharpe-Ratio | 9,320 | 0,5895 | 2,178 | 1,112 | 0,9250 | |
| Hoch | 3,710 | 3,975 | 3,975 | 3,975 | 3,975 | |
| Tief | 3,160 | 3,150 | 1,672 | 1,494 | 0,9925 | |
| Hist. Kurs | 3,250 | 3,525 | 2,035 | 2,155 | 1,132 | |
| ∅-Preis | 3,439 | 3,533 | 2,720 | 2,344 | 1,828 | |
| ∅-Volumen | 39,83 | 40,02 | 120,91 | 58,16 | ||
| Max. Verlust [%] | -2,429 | -18,31 | -18,31 | -32,08 | -44,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 92 | 287 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 71 | 137 | 413 |
Quotes
- Geld (13:35)3,720
- Brief (13:35)3,800
- Spread (in %)0,0800 (2,15 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,625
- Tageshoch3,710
- Tagestief3,625
- Kurs (12:32)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,445
- Vortag-Hoch3,585
- Vortag-Tief3,300
- Vortag-Schlusskurs3,585
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}