Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,180 EUR
-11,08 %
-0,770
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 08:01 | 12.628 | 74.631,48 |
| Stuttgart | 6,140EUR | 07:54 | 2.500 | 15.350,00 |
| L&S | 5,890EUR | 08:07 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Düsseldorf | 5,840EUR | 08:11 | ||
| München | 6,180EUR | 08:00 | ||
| Frankfurt | 6,600EUR | 30.01. | 585 | 3.861,00 |
| Hamburg | 6,830EUR | 30.01. | ||
| Berlin | 4,690EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +26,90 | +125,55 | +239,93 | +278,91 | +515,54 |
| Volatilität [%] | 65,91 | 57,01 | 52,37 | 55,62 | 46,01 | 49,04 |
| Sharpe-Ratio | 6,490 | 7,612 | 3,721 | 2,629 | 1,218 | 0,9750 |
| Hoch | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 |
| Tief | 6,140 | 4,870 | 2,605 | 1,554 | 1,021 | 0,9240 |
| Hist. Kurs | 6,400 | 4,870 | 2,740 | 1,818 | 1,631 | 1,004 |
| ∅-Preis | 6,880 | 5,892 | 3,940 | 3,073 | 2,136 | 1,894 |
| ∅-Volumen | 25,14 Tsd. | 8,56 Tsd. | 3,06 Tsd. | 2,26 Tsd. | 973,66 | 827,39 |
| Max. Verlust [%] | -4,138 | -6,616 | -18,26 | -33,02 | -44,20 | -57,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 50 | 281 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 47 | 72 | 405 | 715 |
Quotes
- Geld (08:07)5,960
- Brief (08:07)6,090
- Spread (in %)0,1300 (2,18 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,180
- Tageshoch6,180
- Tagestief6,180
- Kurs (08:00)6,180
Kursdaten Vortag
- Vortag-Eröffnung6,990
- Vortag-Hoch6,990
- Vortag-Tief6,900
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}