Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
6,180 EUR
-11,08 %
-0,770
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 09:35 | 12.642 | 77.116,20 |
| Stuttgart | 5,880EUR | 09:33 | 2.511 | 14.764,68 |
| Frankfurt | 5,860EUR | 09:37 | 300 | 1.758,00 |
| L&S | 5,950EUR | 10:06 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Hamburg | 5,860EUR | 08:16 | ||
| Düsseldorf | 5,840EUR | 09:32 | ||
| München | 6,180EUR | 08:00 | ||
| Berlin | 4,690EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | +26,90 | +128,04 | +239,93 | +275,91 | +455,26 |
| Volatilität [%] | 55,08 | 58,15 | 52,51 | 55,62 | 46,07 | 48,87 |
| Sharpe-Ratio | 1,832 | 7,840 | 3,782 | 2,629 | 1,214 | 0,9369 |
| Hoch | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 |
| Tief | 6,180 | 4,870 | 2,605 | 1,554 | 1,021 | 0,9240 |
| Hist. Kurs | 6,850 | 4,870 | 2,710 | 1,818 | 1,644 | 1,113 |
| ∅-Preis | 6,976 | 5,941 | 3,950 | 3,073 | 2,137 | 1,896 |
| ∅-Volumen | 24,72 Tsd. | 8,96 Tsd. | 3,09 Tsd. | 2,26 Tsd. | 976,23 | 828,69 |
| Max. Verlust [%] | -4,138 | -6,616 | -18,26 | -33,02 | -44,20 | -57,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 50 | 281 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 47 | 72 | 405 | 715 |
Quotes
- Geld (09:55)6,020
- Brief (09:55)6,210
- Spread (in %)0,1900 (3,16 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,180
- Tageshoch6,180
- Tagestief6,180
- Kurs (08:00)6,180
Kursdaten Vortag
- Vortag-Eröffnung6,990
- Vortag-Hoch6,990
- Vortag-Tief6,900
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}