Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,725EUR	20:25	19.949	134.157,03
Quotrix	6,760EUR	18:29	35	236,60
L&S	6,415EUR	22:18
Stuttgart	6,410EUR	21:56
Düsseldorf	6,725EUR	19:32
Hamburg	6,700EUR	08:07
München	6,800EUR	16.06.	1.000	6.800,00
Frankfurt	6,585EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,34	+3,34	+50,11	+165,63	+404,83	+275,28
Volatilität [%]	130,92	87,75	70,72	60,34	51,00	49,63
Sharpe-Ratio	7,676	0,8127	1,502	1,863	1,254	0,7307
Hoch	6,810	7,055	7,700	7,700	7,700	7,700
Tief	5,755	5,610	4,400	2,470	1,021	0,9240
Hist. Kurs	5,795	6,580	4,530	2,560	1,347	1,812
∅-Preis	6,188	6,130	6,107	4,651	2,730	2,238
∅-Volumen	2,72 Tsd.	662,39	5,19 Tsd.	3,34 Tsd.	1,52 Tsd.	982,42
Max. Verlust [%]	-0,6903	-18,43	-37,14	-37,14	-44,20	-57,58
Max. Verlustperiode (Handelstage)	2	11	73	73	281	501
Max. Verlustperiode (Kalendertage)	2	17	106	106	405	715

Quotes

Geld (21:58)6,370
Brief (21:58)6,475
Spread (in %)0,1050 (1,65 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs6,810
Tageshoch6,810
Tagestief6,800
Kurs (16.06.2026)6,800
Umsatz EUR6.800,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung6,555
Vortag-Hoch6,810
Vortag-Tief6,555
Vortag-Schlusskurs6,810

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}