Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.101,30EUR04.07.-0,05-0,05112,9060,621.114,30
Anglo American PLC25,46EUR04.07.-1,70-0,4435,4922,17
Asante Gold Corp.1,040EUR04.07.-0,95-0,0101,0500,525
Axmin Inc.0,0125EUR04.07.+200,00+0,00200,01250,0125
Barrick Mining Corp.18,11EUR04.07.-0,33-0,0619,7014,568.889,56
Canickel Mining0,0105EUR30.06.-93,33-0,00700,05000,0005
Centerra Gold Inc.6,368EUR04.07.+0,38+0,0247,0544,900
Citigold Corporation Ltd.0,0015EUR04.07.0,00350,0005
Coeur Mining Inc.7,700EUR04.07.-0,13-0,0108,4783,98992,40
Dowa Holdings Inc.27,80EUR04.07.-2,11-0,6034,2023,80
DRDGold Ltd.1,120EUR04.07.-2,61-0,0301,5400,670
Ecora Resources PLC0,7210EUR04.07.-0,28-0,00200,88600,5330
Endeavour Silver Corp.4,250EUR04.07.-0,23-0,0105,2702,23417.425,00
Energy Resources of Austr. Ltd0,0010EUR04.07.0,00740,0005
Enterprise Metals Ltd0,0005EUR04.07.0,00850,0005
Eskay Mining Corp.0,2730EUR04.07.-3,53-0,01000,32500,0840
First Quantum Minerals Ltd.15,48EUR04.07.-0,65-0,1016,089,00
Focus Minerals Ltd.0,1910EUR04.07.0,24800,0590
Forsys Metals Corp.0,3480EUR04.07.-3,06-0,01100,53500,2460
Fortuna Mining Corp.5,580EUR04.07.-0,71-0,0406,5803,420558,00
Freegold Ventures Ltd.0,7560EUR04.07.+0,80+0,00600,86800,2590
Freeport-McMoRan Inc.38,44EUR04.07.-1,00-0,3948,1624,5378.802,00
Fresnillo PLC17,35EUR04.07.+2,24+0,3817,655,9525.001,35
Glencore3,506EUR04.07.-1,35-0,0485,7672,55214.469,26
Globex Mining Enterprises Inc.0,8260EUR04.07.+3,51+0,02801,06500,49702.478,00
Gold Fields Ltd.20,40EUR04.07.23,2011,4012.240,00
Gold Fields Ltd.20,50EUR04.07.23,3011,7012.300,00
Gold Resource Corp.0,5750EUR04.07.-2,04-0,01200,66400,0980
Grange Resources Ltd.0,0990EUR04.07.0,23800,0700
Grupo Mexico SA de CV5,032EUR04.07.-0,83-0,0425,9033,922
Harmony Gold Mining Co. Ltd.12,10EUR04.07.+0,83+0,1016,657,50
Hecla Mining Co.5,040EUR04.07.-1,37-0,0707,0883,94198.280,00
Hudbay Minerals Inc.8,980EUR04.07.-0,55-0,0509,4025,100
Iamgold Corp.6,300EUR04.07.-0,63-0,0407,3843,1104.888,80
IGO Ltd.2,345EUR04.07.-1,92-0,0463,7711,647
Industrias Peñoles S.A.B.de CV22,40EUR04.07.23,6010,00
Kingsgate Consolidated Ltd.1,318EUR04.07.+1,07+0,0141,3660,694
Kinross Gold Corp.13,32EUR04.07.-0,67-0,0914,097,1316.210,44
Lindian Res Ltd0,0525EUR04.07.-1,35-0,00050,09150,0360
Monument Mining Ltd.0,2520EUR04.07.+3,28+0,00800,33200,0810
New Gold Inc.4,156EUR04.07.+0,22+0,0094,3641,7512.078,00
Newmont Corp.50,25EUR04.07.-0,38-0,1954,8835,1318.090,00
NovaGold Resources Inc.3,828EUR04.07.+0,68+0,0264,4782,034114,84
OceanaGold Corp.11,96EUR04.07.+0,08+0,0113,445,93
Pan American Silver Corp.24,55EUR04.07.-0,28-0,0725,9616,2342.962,50
Perseus Mining Ltd.1,896EUR04.07.-0,78-0,0152,2781,3555.972,40
Randgold + Expl.CO.RC-,010,0380EUR04.07.+1,92+0,00050,05600,0240
Rio Tinto Ltd.60,20EUR04.07.-1,59-0,9780,3455,7227.210,40
Rio Tinto PLC49,63EUR04.07.-1,29-0,6565,4546,02378.081,34
Royal Gold Inc.151,55EUR04.07.-0,13-0,20169,70113,60
Sierra Metals Inc.0,6950EUR04.07.-0,71-0,00501,15000,39801.390,00
Spanish Mountain Gold Ltd.0,1030EUR04.07.0,11800,0340
Taseko Mines Ltd.2,715EUR04.07.-2,34-0,0652,8351,424
Tertiary Minerals Plc0,0020EUR04.07.0,00400,0005
Vale S.A.8,605EUR04.07.-1,74-0,15211,1587,4305.472,78
Valterra Platinum Ltd.40,50EUR04.07.+5,19+2,0041,0025,4011.704,50
Vista Gold Corp.0,8250EUR04.07.-2,48-0,02101,15800,3860
Zijin Mining Group Co. Ltd.2,261EUR04.07.-2,59-0,0602,3361,54210.009,45