64 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 61,28EUR | 26.04. | +1,09 | +0,66 | 63,10 | 41,11 | 1.430.520,32 | |
| Anglo American Platinum Ltd. | 31,80EUR | 26.04. | +2,25 | +0,70 | 59,20 | 28,70 | 299.746,80 | |
| Anglo American PLC | 30,70EUR | 26.04. | +4,07 | +1,20 | 31,60 | 19,40 | 6.884.229,40 | |
| Anglo Pacific Group PLC | 0,9870EUR | 26.04. | +2,65 | +0,0250 | 1,4540 | 0,8160 | 4.935,00 | |
| Anglogold Ashanti Ltd. | 3,880EUR | 16.08.2023 | -2,50 | -0,100 | 5,050 | 2,300 | ||
| Anglogold Ashanti Ltd. | 17,30EUR | 22.09.2023 | -0,59 | -0,10 | 27,60 | 12,80 | 39.876,50 | |
| Anglogold Ashanti Ltd. | 16,70EUR | 22.09.2023 | -1,21 | -0,20 | 26,90 | 12,60 | ||
| Asante Gold Corp. | 0,8600EUR | 26.04. | +4,43 | +0,0350 | 1,4000 | 0,7280 | ||
| Axmin Inc. | 0,0090EUR | 26.04. | 0,0210 | 0,0090 | ||||
| Barrick Gold Corp. | 15,96EUR | 26.04. | +0,23 | +0,04 | 18,88 | 12,84 | 2.199.096,48 | |
| Canickel Mining | 0,0180EUR | 26.04. | 0,1120 | 0,0015 | ||||
| Centerra Gold Inc. | 5,944EUR | 26.04. | +1,41 | +0,082 | 6,692 | 4,206 | 8.321,60 | |
| Citigold Corporation Ltd. | 0,0025EUR | 26.04. | +25,00 | +0,0005 | 0,0040 | 0,0020 | ||
| Coeur Mining Inc. | 4,567EUR | 26.04. | +2,55 | +0,114 | 5,098 | 1,870 | 590.992,64 | |
| Dowa Holdings Inc. | 33,00EUR | 26.04. | +2,42 | +0,80 | ||||
| DRDGold Ltd. | 0,7250EUR | 26.04. | +2,01 | +0,0150 | 1,2900 | 0,5950 | ||
| Endeavour Silver Corp. | 2,578EUR | 26.04. | -0,08 | -0,002 | 3,968 | 1,312 | 500.926,02 | |
| Energy Resources of Austr. Ltd | 0,0315EUR | 26.04. | 0,0464 | 0,0174 | ||||
| Enterprise Metals Ltd | 0,0010EUR | 26.04. | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2680EUR | 26.04. | +4,08 | +0,0100 | 0,9010 | 0,1730 | 2.009,73 | |
| First Quantum Minerals Ltd. | 12,40EUR | 26.04. | +12,84 | +1,41 | 27,11 | 6,54 | 569.286,30 | |
| Focus Minerals Ltd. | 0,1250EUR | 26.04. | -0,87 | -0,0010 | 0,1310 | 0,0894 | ||
| Forsys Metals Corp. | 0,6000EUR | 26.04. | +3,87 | +0,0210 | 0,8000 | 0,2000 | 10.074,00 | |
| Fortuna Silver Mines Inc. | 4,418EUR | 26.04. | +0,27 | +0,012 | 4,648 | 2,430 | 165.060,90 | |
| Freegold Ventures Ltd. | 0,3100EUR | 26.04. | +4,75 | +0,0140 | 0,4720 | 0,2100 | 11.466,59 | |
| Freeport-McMoRan Inc. | 47,16EUR | 26.04. | +2,14 | +0,98 | 49,39 | 30,66 | 862.320,60 | |
| Fresnillo PLC | 6,885EUR | 26.04. | -0,07 | -0,005 | 8,770 | 5,156 | 125.899,11 | |
| Glencore | 5,499EUR | 26.04. | +0,46 | +0,025 | 5,715 | 4,264 | 892.372,22 | |
| Globex Mining Enterprises Inc. | 0,6920EUR | 26.04. | +1,23 | +0,0080 | 0,7280 | 0,4830 | 2.076,00 | |
| Gold Fields Ltd. | 16,40EUR | 26.04. | +3,14 | +0,50 | 17,90 | 9,95 | 69.700,00 | |
| Gold Fields Ltd. | 16,20EUR | 26.04. | +1,57 | +0,25 | 17,80 | 9,72 | 79.072,20 | |
| Gold Resource Corp. | 0,4860EUR | 26.04. | +2,68 | +0,0118 | 0,8500 | 0,2120 | ||
| Golden Minerals Company | 0,0995EUR | 08.06.2023 | +5,95 | +0,0055 | 0,3668 | 0,0965 | 1.000,27 | |
| Grange Resources Ltd. | 0,2320EUR | 26.04. | -7,94 | -0,0200 | 0,3944 | 0,2300 | 3.422,93 | |
| Grupo Mexico B | 5,865EUR | 26.04. | +1,62 | +0,092 | 6,220 | 3,650 | 19.471,80 | |
| Harmony Gold Mining Co. Ltd. | 8,260EUR | 26.04. | -2,62 | -0,220 | 9,140 | 3,130 | 114.169,72 | |
| Hecla Mining Co. | 4,750EUR | 26.04. | +1,48 | +0,069 | 5,730 | 3,105 | 249.531,75 | |
| Hudbay Minerals Inc. | 7,894EUR | 26.04. | +6,57 | +0,492 | 8,072 | 3,653 | 179.304,32 | |
| Iamgold Corp. | 3,505EUR | 26.04. | +1,92 | +0,066 | 3,650 | 1,911 | 80.208,42 | |
| IGO Ltd. | 4,443EUR | 26.04. | -0,87 | -0,038 | 9,800 | 4,075 | ||
| Inds Penoles S.A.B.DE C.V | 15,20EUR | 26.04. | +1,97 | +0,30 | 18,40 | 9,90 | ||
| Kingsgate Consolidated Ltd. | 0,9990EUR | 26.04. | -1,94 | -0,0190 | 1,0120 | 0,6125 | ||
| Kinross Gold Corp. | 6,350EUR | 26.04. | +1,32 | +0,082 | 6,400 | 4,112 | 229.444,55 | |
| Lindian Res Ltd | 0,0855EUR | 26.04. | -3,25 | -0,0020 | 0,3320 | 0,0525 | ||
| Monument Mining Ltd. | 0,1180EUR | 26.04. | -8,82 | -0,0090 | 0,1340 | 0,0570 | 1.180,00 | |
| New Gold Inc. | 1,718EUR | 26.04. | +0,30 | +0,005 | 1,830 | 0,820 | 21.002,55 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 39,86EUR | 26.04. | -1,78 | -0,72 | 45,62 | 27,20 | 3.334.926,76 | |
| NovaGold Resources Inc. | 2,742EUR | 26.04. | +1,67 | +0,044 | 5,200 | 2,080 | 20.976,30 | |
| OceanaGold Corp. | 2,206EUR | 26.04. | +2,81 | +0,059 | 2,375 | 1,408 | 5.735,60 | |
| Pan American Silver Corp. | 17,77EUR | 26.04. | +0,48 | +0,09 | 19,41 | 11,26 | 849.167,00 | |
| Perseus Mining Ltd. | 1,413EUR | 26.04. | +1,24 | +0,017 | 1,435 | 0,891 | 103.760,84 | |
| Polymetal International PLC | 5,150EUR | 18.08.2023 | -7,27 | -0,400 | 5,150 | 5,150 | ||
| Randgold + Expl.CO.RC-,01 | 0,0260EUR | 26.04. | +2,86 | +0,0005 | 0,0497 | 0,0150 | ||
| Rio Tinto Ltd. | 79,52EUR | 26.04. | +2,61 | +2,02 | 83,90 | 61,01 | 104.568,80 | |
| Rio Tinto PLC | 63,60EUR | 26.04. | +1,37 | +0,86 | 68,25 | 53,46 | 2.792.930,40 | |
| Royal Gold Inc. | 116,00EUR | 26.04. | +0,56 | +0,65 | 132,65 | 92,90 | 72.964,00 | |
| Sierra Metals Inc. | 0,5400EUR | 26.04. | +2,80 | +0,0150 | 0,6680 | 0,2140 | ||
| Spanish Mountain Gold Ltd. | 0,1540EUR | 26.04. | +0,72 | +0,0010 | 0,1800 | 0,0835 | 665,43 | |
| Taseko Mines Ltd. | 2,330EUR | 26.04. | +5,48 | +0,125 | 2,545 | 1,000 | 75.259,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 26.04. | 0,0030 | 0,0005 | ||||
| Vale S.A. | 12,00EUR | 26.04. | 14,50 | 11,35 | 458.323,60 | |||
| Vista Gold Corp. | 0,5170EUR | 26.04. | -2,30 | -0,0115 | 0,6850 | 0,2780 | 845,81 | |
| Zijin Mining Group Co. Ltd. | 2,119EUR | 26.04. | +2,93 | +0,059 | 2,166 | 1,233 | 9.433,79 |