56 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 167,00EUR | 12:40 | +0,09 | +0,15 | 223,80 | 91,26 | 153.473,00 | |
| Anglo American PLC | 47,04EUR | 12:44 | +4,05 | +1,83 | 47,20 | 22,98 | 273.866,88 | |
| Asante Gold Corp. | 0,6815EUR | 11:41 | +0,22 | +0,0015 | 1,6300 | 0,6400 | 252,84 | |
| Barrick Mining Corp. | 39,05EUR | 12:39 | +0,52 | +0,20 | 45,69 | 15,50 | 968.674,30 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 15,92EUR | 09:45 | 19,20 | 5,61 | 525,36 | |||
| Citigold Corporation Ltd. | 0,0085EUR | 07:21 | 0,0180 | 0,0005 | ||||
| Coeur Mining Inc. | 17,22EUR | 12:31 | +1,69 | +0,29 | 24,09 | 6,34 | 91.790,38 | |
| Dowa Holdings Inc. | 56,50EUR | 10:56 | +4,63 | +2,50 | 68,00 | 26,40 | 5.650,00 | |
| DRDGold Ltd. | 2,540EUR | 12:00 | -0,79 | -0,020 | 3,360 | 1,070 | 3.810,00 | |
| Ecora Royalties Plc. | 1,752EUR | 10:03 | +0,23 | +0,004 | 1,812 | 0,685 | 979,37 | |
| Endeavour Silver Corp. | 9,844EUR | 12:38 | +2,35 | +0,224 | 12,700 | 2,822 | 327.509,88 | |
| Energy Resources of Austr. Ltd | 0,0020EUR | 11.05. | 0,0050 | 0,0010 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:07 | 0,0100 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2740EUR | 12.05. | +2,61 | +0,0070 | 0,4700 | 0,1295 | 548,00 | |
| First Quantum Minerals Ltd. | 22,62EUR | 12:31 | +2,52 | +0,56 | 27,86 | 12,14 | 7.668,18 | |
| Focus Minerals Ltd. | 1,370EUR | 11:48 | +3,01 | +0,040 | 2,600 | 0,125 | 1.091,89 | |
| Forsys Metals Corp. | 0,2265EUR | 08:55 | -0,92 | -0,0020 | 0,5070 | 0,1602 | 815,40 | |
| Fortuna Mining Corp. | 9,126EUR | 11:50 | +0,79 | +0,072 | 12,300 | 4,670 | 17.540,17 | |
| Freegold Ventures Ltd. | 0,7500EUR | 12.05. | +3,03 | +0,0230 | 1,1800 | 0,5780 | 37.281,75 | |
| Freeport-McMoRan Inc. | 56,74EUR | 12:44 | +1,04 | +0,58 | 60,40 | 29,91 | 240.861,30 | |
| Fresnillo PLC | 43,70EUR | 12:11 | +4,19 | +1,74 | 51,95 | 11,31 | 176.373,20 | |
| Glencore | 6,750EUR | 12:42 | +1,66 | +0,110 | 6,850 | 3,115 | 1.125.657,00 | |
| Globex Mining Enterprises Inc. | 1,390EUR | 10:45 | +0,36 | +0,005 | 1,825 | 0,720 | 695,00 | |
| Gold Fields Ltd. | 37,40EUR | 12.05. | -1,05 | -0,40 | 54,50 | 17,30 | 20.944,00 | |
| Gold Fields Ltd. | 38,50EUR | 10:11 | -1,57 | -0,60 | 54,20 | 17,10 | 50.473,50 | |
| Gold Resource Corp. | 1,176EUR | 10:08 | +2,74 | +0,030 | 2,000 | 0,363 | 7.305,31 | |
| Grange Resources Ltd. | 0,1120EUR | 12.05. | -0,94 | -0,0010 | 0,1800 | 0,0945 | 748,94 | |
| Grupo Mexico SA de CV | 10,26EUR | 12:42 | +0,65 | +0,07 | 10,85 | 0,001 | ||
| Harmony Gold Mining Co. Ltd. | 15,40EUR | 12:25 | +0,33 | +0,05 | 23,00 | 10,60 | 40.224,80 | |
| Hecla Mining Co. | 17,49EUR | 12:29 | +3,31 | +0,56 | 28,79 | 4,17 | 280.721,68 | |
| Hudbay Minerals Inc. | 23,51EUR | 12:18 | +1,77 | +0,40 | 24,49 | 7,14 | 31.338,83 | |
| Iamgold Corp. | 16,29EUR | 10:06 | -0,19 | -0,03 | 21,99 | 5,36 | 28.181,70 | |
| IGO Ltd. | 5,596EUR | 11:07 | +1,64 | +0,088 | 5,800 | 2,084 | 1.740,36 | |
| Industrias Peñoles S.A.B.de CV | 50,00EUR | 12:18 | 59,50 | 16,80 | ||||
| Kingsgate Consolidated Ltd. | 4,100EUR | 12:18 | +3,80 | +0,152 | 4,475 | 1,026 | 8.290,20 | |
| Kinross Gold Corp. | 26,91EUR | 12:17 | -0,26 | -0,07 | 33,20 | 11,81 | 653.374,80 | |
| Lindian Resources Ltd. | 0,4460EUR | 12.05. | +1,35 | +0,0060 | 4.415,40 | |||
| Monument Mining Ltd. | 0,5760EUR | 11.05. | -2,94 | -0,0160 | 0,9550 | 0,2200 | 1.306,94 | |
| New Gold Inc. | 7,600EUR | 24.03. | -3,10 | -0,240 | ||||
| Newmont Corp. | 101,56EUR | 12:32 | +0,57 | +0,58 | 115,88 | 42,61 | 365.006,64 | |
| NovaGold Resources Inc. | 7,865EUR | 10:51 | -0,39 | -0,030 | 12,260 | 3,012 | 408,98 | |
| OceanaGold Corp. | 28,50EUR | 12.05. | +0,14 | +0,04 | 37,60 | 10,49 | 5.700,00 | |
| Pan American Silver Corp. | 54,38EUR | 12:36 | +1,34 | +0,72 | 61,48 | 19,73 | 596.004,80 | |
| Perseus Mining Ltd. | 3,433EUR | 12:40 | +3,62 | +0,120 | 3,862 | 1,750 | 47.063,00 | |
| Rio Tinto Ltd. | 116,20EUR | 11:53 | +2,83 | +3,20 | 117,20 | 56,25 | 72.044,00 | |
| Rio Tinto PLC | 94,37EUR | 12:42 | +2,17 | +2,00 | 95,15 | 48,20 | 3.483.196,70 | |
| Royal Gold Inc. | 210,00EUR | 12:40 | +0,05 | +0,10 | 262,80 | 130,75 | 469.350,00 | |
| Sierra Metals Inc. | 0,6850EUR | 07.08.2025 | ||||||
| Spanish Mountain Gold Ltd. | 0,2590EUR | 12:30 | +7,62 | +0,0170 | 0,2590 | 0,0620 | 647,50 | |
| Taseko Mines Ltd. | 6,895EUR | 10:26 | +2,50 | +0,165 | 7,730 | 1,750 | 3.447,50 | |
| Tertiary Minerals Plc | 0,0005EUR | 11:59 | ||||||
| Vale S.A. | 14,09EUR | 12:26 | +2,55 | +0,35 | 14,83 | 8,04 | 42.791,33 | |
| Valterra Platinum Ltd. | 77,40EUR | 12:31 | +3,48 | +2,60 | 100,50 | 29,60 | 15.015,60 | |
| Vista Gold Corp. | 1,902EUR | 12.05. | +0,20 | +0,004 | 2,800 | 0,801 | 48.812,93 | |
| Zijin Mining Group Co. Ltd. | 4,269EUR | 12:27 | -0,67 | -0,028 | 5,098 | 1,943 | 18.087,75 |