58 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 107,45EUR | 09:30 | 112,90 | 59,02 | 32.557,35 | |||
| Anglo American PLC | 25,22EUR | 09:30 | +1,86 | +0,46 | 35,49 | 22,17 | 807,04 | |
| Asante Gold Corp. | 0,9150EUR | 08:01 | -0,54 | -0,0050 | 1,0100 | 0,5250 | ||
| Axmin Inc. | 0,0125EUR | 13.06. | +200,00 | +0,0020 | 0,0125 | 0,0125 | ||
| Barrick Mining Corp. | 18,46EUR | 09:30 | -1,18 | -0,22 | 19,70 | 14,56 | 29.702,14 | |
| Canickel Mining | 0,0010EUR | 08:34 | -87,50 | -0,0070 | 0,0590 | 0,0010 | ||
| Centerra Gold Inc. | 6,190EUR | 09:29 | -0,45 | -0,028 | 7,054 | 4,900 | ||
| Citigold Corporation Ltd. | 0,0015EUR | 08:20 | 0,0035 | 0,0005 | ||||
| Coeur Mining Inc. | 8,000EUR | 09:31 | +0,25 | +0,020 | 8,478 | 3,989 | 2.928,00 | |
| Dowa Holdings Inc. | 27,20EUR | 09:17 | 34,40 | 23,80 | ||||
| DRDGold Ltd. | 1,210EUR | 09:25 | 1,540 | 0,670 | ||||
| Ecora Resources PLC | 0,7470EUR | 09:25 | +0,13 | +0,0010 | 0,9370 | 0,5330 | ||
| Endeavour Silver Corp. | 4,210EUR | 09:30 | +1,69 | +0,070 | 5,270 | 2,234 | ||
| Energy Resources of Austr. Ltd | 0,0010EUR | 08:13 | 0,0074 | 0,0005 | ||||
| Enterprise Metals Ltd | 0,0005EUR | 08:00 | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,2260EUR | 08:37 | +6,10 | +0,0130 | 0,2720 | 0,0840 | ||
| First Quantum Minerals Ltd. | 13,27EUR | 09:30 | +0,06 | +0,008 | 14,93 | 9,00 | ||
| Focus Minerals Ltd. | 0,2040EUR | 09:15 | -1,92 | -0,0040 | 0,2480 | 0,0590 | ||
| Forsys Metals Corp. | 0,3210EUR | 09:28 | +0,63 | +0,0020 | 0,5930 | 0,2460 | ||
| Fortuna Mining Corp. | 5,940EUR | 09:23 | +0,68 | +0,040 | 6,580 | 3,420 | ||
| Freegold Ventures Ltd. | 0,7560EUR | 08:50 | +0,27 | +0,0020 | 0,8680 | 0,2530 | ||
| Freeport-McMoRan Inc. | 35,67EUR | 09:30 | +0,91 | +0,32 | 48,16 | 24,53 | ||
| Fresnillo PLC | 16,87EUR | 09:30 | +0,84 | +0,14 | 17,27 | 5,95 | ||
| Glencore | 3,472EUR | 09:30 | +1,82 | +0,062 | 5,767 | 2,552 | 3.472,00 | |
| Globex Mining Enterprises Inc. | 0,8660EUR | 09:16 | +2,85 | +0,0240 | 1,0650 | 0,4970 | ||
| Gold Fields Ltd. | 22,20EUR | 09:30 | 23,20 | 11,40 | ||||
| Gold Fields Ltd. | 22,20EUR | 09:29 | -0,45 | -0,10 | 23,30 | 11,70 | 5.994,00 | |
| Gold Resource Corp. | 0,5370EUR | 09:30 | -2,19 | -0,0120 | 0,6640 | 0,0980 | ||
| Grange Resources Ltd. | 0,0980EUR | 08:13 | 0,2400 | 0,0700 | ||||
| Grupo Mexico SA de CV | 4,752EUR | 09:26 | +0,23 | +0,011 | 5,903 | 3,922 | ||
| Harmony Gold Mining Co. Ltd. | 12,75EUR | 09:31 | -0,78 | -0,10 | 16,65 | 7,50 | 14.917,50 | |
| Hecla Mining Co. | 5,184EUR | 09:31 | -0,12 | -0,006 | 7,088 | 3,941 | ||
| Hudbay Minerals Inc. | 8,280EUR | 09:30 | -0,24 | -0,020 | 9,402 | 5,100 | ||
| Iamgold Corp. | 6,502EUR | 09:29 | -0,73 | -0,048 | 7,384 | 3,110 | 910,28 | |
| IGO Ltd. | 2,330EUR | 09:28 | -0,30 | -0,007 | 3,771 | 1,647 | ||
| Industrias Peñoles S.A.B.de CV | 23,00EUR | 08:11 | -2,54 | -0,60 | 23,60 | 10,00 | ||
| Kingsgate Consolidated Ltd. | 1,326EUR | 09:16 | +0,76 | +0,010 | 1,364 | 0,694 | ||
| Kinross Gold Corp. | 13,51EUR | 09:30 | -1,21 | -0,17 | 14,09 | 6,69 | ||
| Lindian Res Ltd | 0,0675EUR | 08:24 | -2,08 | -0,0010 | 0,1250 | 0,0360 | ||
| Monument Mining Ltd. | 0,2680EUR | 09:19 | -0,74 | -0,0020 | 0,3320 | 0,0810 | ||
| New Gold Inc. | 4,215EUR | 09:30 | -0,19 | -0,008 | 4,357 | 1,751 | 4.215,00 | |
| Newmont Corp. | 48,98EUR | 09:31 | -1,22 | -0,61 | 54,88 | 35,13 | 11.754,00 | |
| NovaGold Resources Inc. | 3,770EUR | 09:27 | -0,42 | -0,016 | 4,478 | 2,034 | ||
| OceanaGold Corp. | 4,437EUR | 09:30 | +0,20 | +0,009 | 4,481 | 1,975 | ||
| Pan American Silver Corp. | 25,27EUR | 09:30 | +1,08 | +0,27 | 25,96 | 16,23 | ||
| Perseus Mining Ltd. | 2,084EUR | 09:28 | -2,11 | -0,045 | 2,278 | 1,355 | ||
| Randgold + Expl.CO.RC-,01 | 0,0535EUR | 09:10 | +7,41 | +0,0020 | 0,0620 | 0,0240 | ||
| Rio Tinto Ltd. | 60,02EUR | 09:30 | +0,82 | +0,49 | 80,34 | 55,72 | ||
| Rio Tinto PLC | 50,67EUR | 09:31 | +0,54 | +0,27 | 65,45 | 46,02 | 29.945,97 | |
| Royal Gold Inc. | 156,20EUR | 09:31 | -0,26 | -0,40 | 169,70 | 111,50 | ||
| Sierra Metals Inc. | 0,5700EUR | 09:23 | -18,57 | -0,1300 | 1,1500 | 0,2700 | ||
| Spanish Mountain Gold Ltd. | 0,0950EUR | 08:04 | -2,06 | -0,0020 | 0,1250 | 0,0340 | ||
| Taseko Mines Ltd. | 2,580EUR | 09:30 | +0,19 | +0,005 | 2,715 | 1,424 | ||
| Tertiary Minerals Plc | 0,0005EUR | 08:07 | 0,0020 | 0,0005 | ||||
| Vale S.A. | 8,500EUR | 09:30 | +1,27 | +0,107 | 11,206 | 7,430 | ||
| Valterra Platinum Ltd. | 36,20EUR | 09:31 | -1,09 | -0,40 | 41,00 | 25,40 | 1.086,00 | |
| Vista Gold Corp. | 0,8730EUR | 09:30 | +2,11 | +0,0180 | 1,1580 | 0,3860 | ||
| Zijin Mining Group Co. Ltd. | 2,129EUR | 09:30 | -2,65 | -0,058 | 2,258 | 1,542 |