61 Aktien der Branche
Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd. | 75,20EUR | 17:28 | +2,06 | +1,52 | 74,98 | 41,11 | 408.336,00 | |
| Anglo American Platinum Ltd. | 29,40EUR | 17:01 | +5,80 | +1,60 | 48,10 | 25,60 | 243.667,20 | |
| Anglo American PLC | 24,77EUR | 17:07 | -2,80 | -0,69 | 32,64 | 19,40 | 39.854,93 | |
| Anglo Pacific Group PLC | 0,7590EUR | 12.09. | +6,06 | +0,0450 | 1,3500 | 0,6600 | 3.634,09 | |
| Anglogold Ashanti Ltd. | 17,30EUR | 22.09.2023 | -1,18 | -0,20 | 27,60 | 12,80 | 39.876,50 | |
| Anglogold Ashanti Ltd. | 16,70EUR | 22.09.2023 | -1,21 | -0,20 | 26,90 | 12,60 | ||
| Asante Gold Corp. | 0,8850EUR | 12.09. | +0,57 | +0,0050 | 1,1500 | 0,6000 | ||
| Axmin Inc. | 0,0090EUR | 12.09. | -75,00 | -0,0015 | 0,0205 | 0,0090 | ||
| Barrick Gold Corp. | 18,87EUR | 17:32 | +1,75 | +0,32 | 18,80 | 12,84 | 5.260.832,36 | |
| Canickel Mining | 0,0180EUR | 15:30 | -5,26 | -0,0010 | 0,0690 | 0,0040 | ||
| Centerra Gold Inc. | 6,352EUR | 15:42 | -0,42 | -0,026 | 6,940 | 4,206 | 8.619,66 | |
| Citigold Corporation Ltd. | 0,0020EUR | 08:20 | 0,0045 | 0,0015 | ||||
| Coeur Mining Inc. | 6,520EUR | 17:33 | +5,89 | +0,362 | 6,300 | 1,870 | 619.087,04 | |
| Dowa Holdings Inc. | 30,60EUR | 08:03 | +0,66 | +0,20 | 35,80 | 27,60 | ||
| DRDGold Ltd. | 0,7500EUR | 15:48 | +2,08 | +0,0150 | 0,9950 | 0,5950 | 3.000,00 | |
| Endeavour Silver Corp. | 3,250EUR | 17:27 | +5,59 | +0,174 | 4,608 | 1,312 | 457.476,50 | |
| Energy Resources of Austr. Ltd | 0,0040EUR | 09:52 | -28,57 | -0,0010 | 0,0464 | 0,0025 | 1.487,06 | |
| Enterprise Metals Ltd | 0,0005EUR | 08:02 | 0,0085 | 0,0005 | ||||
| Eskay Mining Corp. | 0,1560EUR | 10:52 | +7,37 | +0,0105 | 0,5530 | 0,1195 | 78,00 | |
| First Quantum Minerals Ltd. | 11,02EUR | 10:46 | +1,51 | +0,17 | 24,81 | 6,54 | 1.322,40 | |
| Focus Minerals Ltd. | 0,0855EUR | 11:09 | 0,1250 | 0,0650 | 1.310,80 | |||
| Forsys Metals Corp. | 0,3740EUR | 12:10 | -1,90 | -0,0070 | 0,8000 | 0,2810 | 1.496,00 | |
| Fortuna Mining Corp. | 4,400EUR | 17:29 | +3,77 | +0,160 | 5,820 | 2,430 | 119.156,40 | |
| Freegold Ventures Ltd. | 0,6460EUR | 17:03 | +2,90 | +0,0180 | 0,7200 | 0,2230 | 6.414,78 | |
| Freeport-McMoRan Inc. | 38,56EUR | 17:30 | +2,65 | +1,00 | 51,19 | 30,73 | 423.295,35 | |
| Fresnillo PLC | 6,775EUR | 17:00 | +4,02 | +0,260 | 7,730 | 5,156 | 384.880,98 | |
| Glencore | 4,465EUR | 17:20 | +0,74 | +0,033 | 5,906 | 4,264 | 238.395,37 | |
| Globex Mining Enterprises Inc. | 0,5400EUR | 08:02 | +2,23 | +0,0120 | 0,7380 | 0,4950 | ||
| Gold Fields Ltd. | 12,70EUR | 12:39 | +3,23 | +0,40 | 17,90 | 9,95 | 3.429,00 | |
| Gold Fields Ltd. | 12,95EUR | 17:06 | +2,00 | +0,25 | 17,80 | 9,72 | 42.152,25 | |
| Gold Resource Corp. | 0,3044EUR | 08:02 | +1,06 | +0,0032 | 0,6735 | 0,2120 | ||
| Grange Resources Ltd. | 0,1600EUR | 12.09. | 0,3414 | 0,1600 | ||||
| Grupo Mexico SA de CV | 4,705EUR | 09:05 | +1,56 | +0,074 | 6,490 | 3,650 | ||
| Harmony Gold Mining Co. Ltd. | 8,980EUR | 16:45 | +3,28 | +0,280 | 10,250 | 3,330 | 51.006,40 | |
| Hecla Mining Co. | 6,038EUR | 17:29 | +4,07 | +0,236 | 5,864 | 3,105 | 649.477,47 | |
| Hudbay Minerals Inc. | 6,592EUR | 15:05 | +1,96 | +0,126 | 9,838 | 3,653 | 13.843,20 | |
| Iamgold Corp. | 4,860EUR | 17:14 | +0,94 | +0,045 | 4,800 | 1,921 | 128.459,52 | |
| IGO Ltd. | 3,225EUR | 17:48 | -1,38 | -0,045 | 8,100 | 2,640 | ||
| Industrias Peñoles S.A.B.de CV | 11,00EUR | 09:05 | +3,60 | +0,40 | 18,40 | 9,90 | ||
| Kingsgate Consolidated Ltd. | 0,8390EUR | 15:30 | +6,71 | +0,0510 | 1,1800 | 0,6125 | 5.126,29 | |
| Kinross Gold Corp. | 8,940EUR | 17:29 | +1,18 | +0,104 | 8,870 | 4,112 | 636.009,48 | |
| Lindian Res Ltd | 0,0810EUR | 17:23 | -4,30 | -0,0020 | 0,1550 | 0,0470 | 405,00 | |
| Monument Mining Ltd. | 0,1030EUR | 13:59 | +0,98 | +0,0010 | 0,1340 | 0,0685 | 1.133,00 | |
| New Gold Inc. | 2,656EUR | 17:30 | +2,61 | +0,067 | 2,599 | 0,820 | 100.561,47 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 48,51EUR | 17:29 | +1,97 | +0,94 | 48,60 | 27,20 | 1.085.056,85 | |
| NovaGold Resources Inc. | 4,022EUR | 14:50 | +3,45 | +0,134 | 4,432 | 2,080 | 40,22 | |
| OceanaGold Corp. | 2,485EUR | 17:17 | +0,89 | +0,022 | 2,550 | 1,408 | 9.984,73 | |
| Pan American Silver Corp. | 19,01EUR | 17:28 | +3,26 | +0,60 | 22,30 | 11,26 | 448.674,02 | |
| Perseus Mining Ltd. | 1,550EUR | 17:02 | +8,52 | +0,121 | 1,732 | 0,891 | 42.009,65 | |
| Randgold + Expl.CO.RC-,01 | 0,0390EUR | 16:35 | 0,0630 | 0,0150 | ||||
| Rio Tinto Ltd. | 67,33EUR | 17:29 | +0,47 | +0,31 | 83,90 | 64,05 | 31.510,44 | |
| Rio Tinto PLC | 56,51EUR | 17:28 | +0,62 | +0,35 | 68,50 | 53,64 | 1.744.181,15 | |
| Royal Gold Inc. | 130,90EUR | 15:51 | +1,61 | +2,05 | 129,70 | 92,90 | 26.441,80 | |
| Sierra Metals Inc. | 0,4540EUR | 08:03 | -0,45 | -0,0020 | 0,6830 | 0,2380 | ||
| Spanish Mountain Gold Ltd. | 0,1160EUR | 12.09. | 0,1800 | 0,0835 | ||||
| Taseko Mines Ltd. | 1,912EUR | 15:34 | +2,54 | +0,046 | 2,930 | 1,000 | 2.256,16 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:03 | 0,0030 | 0,0005 | ||||
| Vale S.A. | 9,890EUR | 17:31 | +0,02 | +0,002 | 14,500 | 9,101 | 179.424,38 | |
| Vista Gold Corp. | 0,5640EUR | 12.09. | +8,78 | +0,0510 | 0,5850 | 0,2780 | ||
| Zijin Mining Group Co. Ltd. | 1,721EUR | 17:18 | +4,60 | +0,074 | 2,370 | 1,260 | 18.220,10 |