Goyax Logo

58 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.107,45EUR09:30112,9059,0232.557,35
Anglo American PLC25,22EUR09:30+1,86+0,4635,4922,17807,04
Asante Gold Corp.0,9150EUR08:01-0,54-0,00501,01000,5250
Axmin Inc.0,0125EUR13.06.+200,00+0,00200,01250,0125
Barrick Mining Corp.18,46EUR09:30-1,18-0,2219,7014,5629.702,14
Canickel Mining0,0010EUR08:34-87,50-0,00700,05900,0010
Centerra Gold Inc.6,190EUR09:29-0,45-0,0287,0544,900
Citigold Corporation Ltd.0,0015EUR08:200,00350,0005
Coeur Mining Inc.8,000EUR09:31+0,25+0,0208,4783,9892.928,00
Dowa Holdings Inc.27,20EUR09:1734,4023,80
DRDGold Ltd.1,210EUR09:251,5400,670
Ecora Resources PLC0,7470EUR09:25+0,13+0,00100,93700,5330
Endeavour Silver Corp.4,210EUR09:30+1,69+0,0705,2702,234
Energy Resources of Austr. Ltd0,0010EUR08:130,00740,0005
Enterprise Metals Ltd0,0005EUR08:000,00850,0005
Eskay Mining Corp.0,2260EUR08:37+6,10+0,01300,27200,0840
First Quantum Minerals Ltd.13,27EUR09:30+0,06+0,00814,939,00
Focus Minerals Ltd.0,2040EUR09:15-1,92-0,00400,24800,0590
Forsys Metals Corp.0,3210EUR09:28+0,63+0,00200,59300,2460
Fortuna Mining Corp.5,940EUR09:23+0,68+0,0406,5803,420
Freegold Ventures Ltd.0,7560EUR08:50+0,27+0,00200,86800,2530
Freeport-McMoRan Inc.35,67EUR09:30+0,91+0,3248,1624,53
Fresnillo PLC16,87EUR09:30+0,84+0,1417,275,95
Glencore3,472EUR09:30+1,82+0,0625,7672,5523.472,00
Globex Mining Enterprises Inc.0,8660EUR09:16+2,85+0,02401,06500,4970
Gold Fields Ltd.22,20EUR09:3023,2011,40
Gold Fields Ltd.22,20EUR09:29-0,45-0,1023,3011,705.994,00
Gold Resource Corp.0,5370EUR09:30-2,19-0,01200,66400,0980
Grange Resources Ltd.0,0980EUR08:130,24000,0700
Grupo Mexico SA de CV4,752EUR09:26+0,23+0,0115,9033,922
Harmony Gold Mining Co. Ltd.12,75EUR09:31-0,78-0,1016,657,5014.917,50
Hecla Mining Co.5,184EUR09:31-0,12-0,0067,0883,941
Hudbay Minerals Inc.8,280EUR09:30-0,24-0,0209,4025,100
Iamgold Corp.6,502EUR09:29-0,73-0,0487,3843,110910,28
IGO Ltd.2,330EUR09:28-0,30-0,0073,7711,647
Industrias Peñoles S.A.B.de CV23,00EUR08:11-2,54-0,6023,6010,00
Kingsgate Consolidated Ltd.1,326EUR09:16+0,76+0,0101,3640,694
Kinross Gold Corp.13,51EUR09:30-1,21-0,1714,096,69
Lindian Res Ltd0,0675EUR08:24-2,08-0,00100,12500,0360
Monument Mining Ltd.0,2680EUR09:19-0,74-0,00200,33200,0810
New Gold Inc.4,215EUR09:30-0,19-0,0084,3571,7514.215,00
Newmont Corp.48,98EUR09:31-1,22-0,6154,8835,1311.754,00
NovaGold Resources Inc.3,770EUR09:27-0,42-0,0164,4782,034
OceanaGold Corp.4,437EUR09:30+0,20+0,0094,4811,975
Pan American Silver Corp.25,27EUR09:30+1,08+0,2725,9616,23
Perseus Mining Ltd.2,084EUR09:28-2,11-0,0452,2781,355
Randgold + Expl.CO.RC-,010,0535EUR09:10+7,41+0,00200,06200,0240
Rio Tinto Ltd.60,02EUR09:30+0,82+0,4980,3455,72
Rio Tinto PLC50,67EUR09:31+0,54+0,2765,4546,0229.945,97
Royal Gold Inc.156,20EUR09:31-0,26-0,40169,70111,50
Sierra Metals Inc.0,5700EUR09:23-18,57-0,13001,15000,2700
Spanish Mountain Gold Ltd.0,0950EUR08:04-2,06-0,00200,12500,0340
Taseko Mines Ltd.2,580EUR09:30+0,19+0,0052,7151,424
Tertiary Minerals Plc0,0005EUR08:070,00200,0005
Vale S.A.8,500EUR09:30+1,27+0,10711,2067,430
Valterra Platinum Ltd.36,20EUR09:31-1,09-0,4041,0025,401.086,00
Vista Gold Corp.0,8730EUR09:30+2,11+0,01801,15800,3860
Zijin Mining Group Co. Ltd.2,129EUR09:30-2,65-0,0582,2581,542