Goyax Logo

64 Aktien der Branche

Rohstoffförderung (Diamanten/Edelmetalle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Agnico Eagle Mines Ltd.62,12EUR09:46-0,06-0,0465,9441,1176.159,12
Anglo American Platinum Ltd.36,10EUR09:31-0,28-0,1056,2028,7019.891,10
Anglo American PLC30,82EUR09:22-0,77-0,2432,6419,40178.725,18
Anglo Pacific Group PLC0,9990EUR23.05.-0,61-0,00601,45000,81601.109,89
Anglogold Ashanti Ltd.3,880EUR16.08.2023-2,50-0,1005,0502,300
Anglogold Ashanti Ltd.17,30EUR22.09.2023-1,18-0,2027,6012,8039.876,50
Anglogold Ashanti Ltd.16,70EUR22.09.2023-1,21-0,2026,9012,60
Asante Gold Corp.0,8600EUR23.05.-0,60-0,00501,37500,6750
Axmin Inc.0,0090EUR23.05.-75,00-0,00150,02050,0090
Barrick Gold Corp.15,73EUR09:48+0,90+0,1417,8112,84186.408,47
Canickel Mining0,0185EUR08:09+15,63+0,00250,08350,0185
Centerra Gold Inc.6,382EUR23.05.+0,63+0,0406,9404,2061.665,70
Citigold Corporation Ltd.0,0030EUR07:350,00450,0010
Coeur Mining Inc.5,022EUR09:30+1,68+0,0835,7481,87010.049,02
Dowa Holdings Inc.34,00EUR23.05.
DRDGold Ltd.0,8150EUR09:40-0,63-0,00501,15000,59503.260,00
Endeavour Silver Corp.3,402EUR09:30+2,04+0,0683,8921,312167.160,67
Energy Resources of Austr. Ltd0,0290EUR08:100,04600,0110
Enterprise Metals Ltd0,0010EUR08:000,00850,0005
Eskay Mining Corp.0,2060EUR23.05.-0,91-0,00200,90100,1730
First Quantum Minerals Ltd.12,09EUR09:37+0,52+0,0627,116,543.324,20
Focus Minerals Ltd.0,0910EUR08:44+5,81+0,00500,13100,07252.446,17
Forsys Metals Corp.0,6880EUR23.05.+6,08+0,03900,80000,20006.880,00
Fortuna Silver Mines Inc.5,356EUR09:29+0,71+0,0385,6462,43034.224,84
Freegold Ventures Ltd.0,2800EUR23.05.+1,52+0,00400,40100,2100140,00
Freeport-McMoRan Inc.47,39EUR09:51+0,58+0,2851,1930,7357.288,47
Fresnillo PLC7,090EUR09:38-2,42-0,1758,1285,15631.982,99
Glencore5,638EUR09:48+0,29+0,0165,9064,26464.273,20
Globex Mining Enterprises Inc.0,6880EUR23.05.+5,36+0,03400,75200,48307.568,00
Gold Fields Ltd.14,70EUR08:10+1,40+0,2017,909,952.058,00
Gold Fields Ltd.14,45EUR09:45+0,35+0,0517,809,7213.019,45
Gold Resource Corp.0,4600EUR23.05.+0,52+0,00220,78000,21202.806,00
Golden Minerals Company0,0995EUR08.06.2023+5,95+0,00550,36680,09651.000,27
Grange Resources Ltd.0,2520EUR09:31+0,80+0,00200,35000,23000,25
Grupo Mexico B5,767EUR09:08+0,65+0,0376,4903,650
Harmony Gold Mining Co. Ltd.8,520EUR09:30+2,39+0,2009,4803,13012.362,52
Hecla Mining Co.5,352EUR09:48+0,94+0,0505,8603,10520.594,50
Hudbay Minerals Inc.8,580EUR09:30+0,73+0,0629,8383,65310.785,06
Iamgold Corp.3,560EUR08:00+0,65+0,0234,2701,9111.780,00
IGO Ltd.4,956EUR23.05.-1,58-0,0719,8004,075
Inds Penoles S.A.B.DE C.V14,90EUR09:08+0,68+0,1018,300,001
Kingsgate Consolidated Ltd.1,098EUR23.05.+0,38+0,0041,1800,6137.313,78
Kinross Gold Corp.7,292EUR09:48+1,17+0,0847,5864,1122.595,95
Lindian Res Ltd0,0760EUR09:35+3,92+0,00200,33200,0525
Monument Mining Ltd.0,1080EUR09:08+3,85+0,00400,13400,0570378,00
New Gold Inc.1,732EUR09:35+1,61+0,0282,0000,8201.732,00
Newcrest Mining Ltd.13,93EUR30.10.2023+0,59+0,0818,5611,17
Newmont Corp.38,22EUR09:52+0,62+0,2441,0227,20101.053,68
NovaGold Resources Inc.3,232EUR09:32+1,57+0,0505,0002,080904,96
OceanaGold Corp.2,011EUR09:30-0,20-0,0042,3281,408124,68
Pan American Silver Corp.19,31EUR09:30+1,78+0,3421,1011,2623.996,12
Perseus Mining Ltd.1,471EUR09:06+1,00+0,0151,5310,89132.203,13
Polymetal International PLC5,150EUR18.08.2023-7,27-0,4005,1505,150
Randgold + Expl.CO.RC-,010,0400EUR09:10-8,20-0,00250,04970,0150
Rio Tinto Ltd.81,18EUR09:40+0,25+0,2083,9061,0115.505,38
Rio Tinto PLC66,34EUR09:52-0,54-0,3668,4353,46315.247,68
Royal Gold Inc.118,90EUR09:31+0,34+0,40124,5592,901.307,90
Sierra Metals Inc.0,6550EUR08:00+0,77+0,00500,68300,2180
Spanish Mountain Gold Ltd.0,1460EUR23.05.-2,42-0,00300,18000,0835
Taseko Mines Ltd.2,505EUR09:51-1,57-0,0402,9301,0007.515,00
Tertiary Minerals Plc0,0005EUR08:010,00300,0005
Vale S.A.12,13EUR09:44+0,35+0,0414,5011,358.453,22
Vista Gold Corp.0,4800EUR23.05.+0,86+0,00400,59500,278047,04
Zijin Mining Group Co. Ltd.2,021EUR09:30+1,94+0,0392,3701,23320.212,02