Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,51EUR	18.09.	576	6.051,46
Frankfurt	10,92EUR	18.09.	240	2.621,76
München	10,69EUR	18.09.	20	213,76
Düsseldorf	10,57EUR	18.09.
L&S	10,92EUR	18.09.
Quotrix	11,01EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,29	+27,32	+80,85	+144,36	+203,28
Volatilität [%]	29,57	38,27	36,27	44,18	40,90	42,21
Sharpe-Ratio	0,1449	0,2257	1,452	1,539	0,8825	0,6845
Hoch	11,25	12,06	12,06	12,06	12,06	12,06
Tief	9,620	9,620	7,990	0,0010	0,0010	0,0010
Hist. Kurs	10,91	10,89	8,575	6,037	4,468	3,600
∅-Preis	10,72	11,17	10,15	9,171	6,273	5,388
∅-Volumen	1,75 Tsd.	3,32 Tsd.	3,20 Tsd.	3,45 Tsd.	3,55 Tsd.	2,59 Tsd.
Max. Verlust [%]	-3,317	-11,03	-11,03	-23,35	-36,70	-42,45
Max. Verlustperiode (Handelstage)	4	15	44	62	343	505
Max. Verlustperiode (Kalendertage)	6	23	62	91	491	718

Quotes

Geld (18.09.)10,92
Brief (18.09.)11,17
Spread (in %)0,2500 (2,29 %)
Geld Stk.1.113
Brief Stk.1.113

Kursdaten

Eröffnungskurs10,78
Tageshoch10,93
Tagestief10,11
Kurs (18.09.2026)10,92

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,97
Vortag-Tief9,62
Vortag-Schlusskurs10,78

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}