Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,45EUR	19.06.	2.404	25.121,80
Düsseldorf	10,37EUR	19.06.	844	8.748,90
L&S	10,28EUR	19.06.	130	1.335,88
Quotrix	10,66EUR	19.06.	100	1.065,60
Frankfurt	10,64EUR	19.06.
München	10,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+3,56	+35,16	+119,29	+130,46	+190,28
Volatilität [%]	29,98	32,85	44,18	42,92	40,91	42,18
Sharpe-Ratio	-0,0767	1,308	1,585	2,014	0,8333	0,6634
Hoch	10,93	10,99	10,99	10,99	10,99	10,99
Tief	9,704	9,256	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	10,28	9,923	7,603	4,686	4,459	3,540
∅-Preis	10,45	10,25	9,547	7,868	5,761	5,050
∅-Volumen	1,36 Tsd.	1,99 Tsd.	3,24 Tsd.	4,20 Tsd.	3,25 Tsd.	2,43 Tsd.
Max. Verlust [%]	-2,781	-9,781	-23,35	-23,35	-36,70	-42,45
Max. Verlustperiode (Handelstage)	2	13	62	62	343	505
Max. Verlustperiode (Kalendertage)	2	17	91	91	491	718

Quotes

Geld (19.06.)10,28
Brief (19.06.)10,69
Spread (in %)0,4180 (4,07 %)
Geld Stk.1.135
Brief Stk.1.135

Kursdaten

Eröffnungskurs10,57
Tageshoch10,93
Tagestief10,28
Kurs (19.06.2026)10,28
Umsatz EUR1.335,88
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,88
Vortag-Tief10,13
Vortag-Schlusskurs10,57

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}