Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,01EUR	05.08.	3.900	42.931,20
L&S	10,86EUR	05.08.	3.437	37.339,57
Frankfurt	11,14EUR	05.08.	532	5.926,48
Düsseldorf	11,02EUR	05.08.	80	881,44
Quotrix	11,14EUR	05.08.	4	44,56
München	11,04EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+11,04	+13,70	+99,78	+143,48	+178,56
Volatilität [%]	37,77	35,35	40,07	43,43	40,81	42,20
Sharpe-Ratio	9,906	3,136	0,7406	1,753	0,8705	0,6395
Hoch	11,18	11,18	11,18	11,18	11,18	11,18
Tief	10,07	8,863	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	10,13	9,784	9,555	5,438	4,462	3,900
∅-Preis	10,39	10,04	9,809	8,485	5,996	5,208
∅-Volumen	5,38 Tsd.	2,63 Tsd.	3,19 Tsd.	3,36 Tsd.	3,38 Tsd.	2,50 Tsd.
Max. Verlust [%]	-2,053	-4,570	-23,35	-23,35	-36,70	-42,45
Max. Verlustperiode (Handelstage)	1	10	62	62	343	505
Max. Verlustperiode (Kalendertage)	1	14	91	91	491	718

Quotes

Geld (05.08.)10,86
Brief (05.08.)11,36
Spread (in %)0,5000 (4,60 %)
Geld Stk.372
Brief Stk.372

Kursdaten

Eröffnungskurs10,74
Tageshoch11,18
Tagestief10,07
Kurs (05.08.2026)10,86
Umsatz EUR37.339,57
Gehand. Stk.3.437

Kursdaten Vortag

Vortag-Eröffnung10,43
Vortag-Hoch11,15
Vortag-Tief10,43
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}