Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
5,234 EUR
+1,63 %
+0,084
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,203EUR | 26.07. | 2.426 | 12.622,48 |
| Lang & Schwarz | 5,076EUR | 26.07. | 1.250 | 6.345,00 |
| Frankfurt | 5,234EUR | 26.07. | 840 | 4.396,56 |
| Düsseldorf | 5,109EUR | 26.07. | 50 | 255,45 |
| München | 5,216EUR | 26.07. | ||
| Berlin | 5,160EUR | 26.07. | ||
| Stuttgart | 5,240EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +8,81 | +11,99 | +8,76 | +29,55 | +140,04 |
| Volatilität [%] | 27,11 | 41,55 | 45,39 | 43,22 | 47,95 | 49,57 |
| Sharpe-Ratio | -2,119 | 2,581 | 0,6802 | 0,3622 | 0,3738 | 0,5545 |
| Hoch | 5,399 | 5,875 | 6,490 | 6,490 | 6,490 | 6,490 |
| Tief | 5,095 | 4,795 | 4,500 | 3,650 | 3,100 | 1,360 |
| Hist. Kurs | 5,295 | 4,810 | 4,674 | 4,813 | 4,040 | 2,181 |
| Gehand. Stk. | 35,73 Tsd. | 407,53 Tsd. | 2,72 Mio. | 3,33 Mio. | 6,46 Mio. | 8,35 Mio. |
| Max. Verlust | -3,116 | -12,67 | -24,87 | -24,87 | -42,61 | -49,64 |
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,234
- Tagestief5,100
- Kurs (26.07.2024)5,234
- Umsatz EUR4.396,56
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung5,230
- Vortag-Hoch5,240
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}