Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,01EUR	05.08.	3.900	42.931,20
L&S	10,86EUR	05.08.	3.437	37.339,57
Frankfurt	11,14EUR	05.08.	532	5.926,48
Düsseldorf	11,02EUR	05.08.	80	881,44
Quotrix	11,14EUR	05.08.	4	44,56
München	11,04EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,14	+13,72	+11,58	+98,93
Volatilität [%]	47,33	36,36	44,90	52,33
Sharpe-Ratio	12,37	4,120	0,6498	1,609
Hoch	11,14	11,14	11,14	11,14
Tief	10,50	9,550	8,238	5,486
Hist. Kurs	10,50	9,796	9,984	5,600
∅-Preis	10,67	10,20	10,01	8,606
∅-Volumen	4,30 Tsd.	2,44 Tsd.	3,02 Tsd.	4,90 Tsd.
Max. Verlust [%]		-4,347	-21,94	-21,94
Max. Verlustperiode (Handelstage)		5	54	54
Max. Verlustperiode (Kalendertage)		8	79	79

Quotes

Geld (05.08.)10,86
Brief (05.08.)11,36
Spread (in %)0,5000 (4,60 %)
Geld Stk.462
Brief Stk.441

Kursdaten

Eröffnungskurs11,05
Tageshoch11,14
Tagestief11,05
Kurs (05.08.2026)11,14
Umsatz EUR44,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,00
Vortag-Tief10,65
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}