Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,45EUR	19.06.	2.404	25.121,80
Düsseldorf	10,37EUR	19.06.	844	8.748,90
L&S	10,28EUR	19.06.	130	1.335,88
Quotrix	10,66EUR	19.06.	100	1.065,60
Frankfurt	10,64EUR	19.06.
München	10,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,06	+5,63	+26,87	+117,29
Volatilität [%]	37,48	44,57	52,17	51,92
Sharpe-Ratio	6,721	1,643	1,251	1,813
Hoch	10,88	10,93	10,93	10,93
Tief	10,24	9,753	7,817	4,670
Hist. Kurs	10,24	10,09	8,399	4,904
∅-Preis	10,62	10,44	9,749	7,974
∅-Volumen	1,73 Tsd.	1,60 Tsd.	4,27 Tsd.	5,47 Tsd.
Max. Verlust [%]	-2,041	-10,29	-21,94	-21,94
Max. Verlustperiode (Handelstage)	2	12	49	49
Max. Verlustperiode (Kalendertage)	3	18	74	74

Quotes

Geld (19.06.)10,28
Brief (19.06.)10,69
Spread (in %)0,4180 (4,07 %)
Geld Stk.489
Brief Stk.468

Kursdaten

Eröffnungskurs10,66
Tageshoch10,66
Tagestief10,66
Kurs (19.06.2026)10,66
Umsatz EUR1.065,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch10,80
Vortag-Tief10,76
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}