Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Währung: EUR
5,168 EUR
+0,64 %
+0,033
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,190EUR | 17:36 | 12.500 | 64.875,00 |
| Berlin | 5,183EUR | 18:35 | ||
| Düsseldorf | 5,125EUR | 19:31 | ||
| Frankfurt | 5,084EUR | 09:13 | ||
| München | 5,049EUR | 08:00 | ||
| L&S | 5,128EUR | 20:01 | ||
| Quotrix | 5,168EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +5,86 | +9,96 | -3,11 | ||
| Volatilität [%] | 31,34 | 37,42 | 41,93 | 38,88 | ||
| Sharpe-Ratio | 8,355 | 1,819 | 0,5877 | 0,0439 | ||
| Hoch | 5,189 | 5,189 | 5,189 | 5,867 | ||
| Tief | 4,917 | 4,670 | 4,061 | 4,061 | ||
| Hist. Kurs | 4,925 | 4,882 | 4,700 | 5,334 | ||
| ∅-Preis | 5,082 | 4,931 | 4,780 | 4,893 | ||
| ∅-Volumen | 2,32 Tsd. | 3,43 Tsd. | 6,64 Tsd. | 5,79 Tsd. | ||
| Max. Verlust [%] | -0,9070 | -7,139 | -18,73 | -29,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 74 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 107 | 355 |
Quotes
- Geld (19:39)5,130
- Brief (19:39)5,285
- Spread (in %)0,1550 (3,02 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,168
- Tageshoch5,168
- Tagestief5,168
- Kurs (07:27)5,168
Kursdaten Vortag
- Vortag-Eröffnung5,135
- Vortag-Hoch5,135
- Vortag-Tief5,135
- Vortag-Schlusskurs5,135
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}