Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,900EUR	19.12.	5.684	44.903,60
Stuttgart	8,162EUR	19.12.	2.135	17.425,87
Quotrix	8,399EUR	19.12.	1.825	15.328,18
L&S	7,603EUR	19.12.	270	2.052,81
Düsseldorf	7,758EUR	19.12.	20	155,16
München	8,001EUR	19.12.
Berlin	7,976EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+11,58	+63,17	+68,32	+120,67	+125,71
Volatilität [%]	58,85	50,53	48,21	47,13	43,96	47,97
Sharpe-Ratio	-0,8770	2,796	2,196	1,301	0,7679	0,5315
Hoch	8,308	8,308	8,308	8,308	8,308	8,308
Tief	7,600	6,800	4,667	3,942	3,232	3,100
Hist. Kurs	8,001	7,080	4,842	4,694	3,580	3,500
∅-Preis	7,961	7,666	6,385	5,594	4,978	4,581
∅-Volumen	30,89 Tsd.	18,89 Tsd.	12,98 Tsd.	10,45 Tsd.	11,46 Tsd.	9,51 Tsd.
Max. Verlust [%]	-8,402	-8,402	-15,80	-21,75	-37,42	-42,61
Max. Verlustperiode (Handelstage)	4	4	22	95	337	503
Max. Verlustperiode (Kalendertage)	4	5	30	136	483	717

Quotes

Geld (19.12.)7,656
Brief (19.12.)7,887
Spread (in %)0,2310 (3,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs7,940
Tageshoch8,200
Tagestief7,757
Kurs (19.12.2025)7,900
Umsatz EUR44.903,60
Gehand. Stk.5.684

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,650
Vortag-Tief7,600
Vortag-Schlusskurs7,610

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}