Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,405EUR	07:41	300	2.221,50
Düsseldorf	7,211EUR	08:12
München	7,420EUR	08:04
L&S	7,206EUR	08:35
Frankfurt	7,450EUR	03.11.	100	745,00
Berlin	7,468EUR	03.11.
Quotrix	7,811EUR	31.10.	330	2.577,63

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+0,31	+61,96	+54,60	+104,67	+200,40
Volatilität [%]	65,54	73,81	44,70	46,09	44,30	48,05
Sharpe-Ratio	7,774	0,6206	2,363	1,163	0,7202	0,6541
Hoch	7,811	7,811	7,811	7,811	7,811	7,811
Tief	6,855	6,148	4,497	3,942	3,232	2,380
Hist. Kurs	6,973	7,427	4,600	4,819	3,640	2,480
∅-Preis	7,371	6,973	5,651	5,222	4,808	4,457
∅-Volumen	12,49 Tsd.	11,26 Tsd.	10,55 Tsd.	13,10 Tsd.	11,17 Tsd.	9,26 Tsd.
Max. Verlust [%]	-3,289	-15,44	-15,80	-21,75	-37,42	-42,61
Max. Verlustperiode (Handelstage)	2	17	19	95	337	503
Max. Verlustperiode (Kalendertage)	2	25	27	136	483	717

Quotes

Geld (08:00)7,206
Brief (08:00)7,423
Spread (in %)0,2170 (3,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs7,396
Tageshoch7,450
Tagestief7,396
Kurs (03.11.2025)7,450
Umsatz EUR745,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,585
Vortag-Hoch7,811
Vortag-Tief7,549
Vortag-Schlusskurs7,549

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}