Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,54EUR	10:38	11	115,94
Düsseldorf	10,56EUR	12:30
L&S	10,76EUR	16:08
Stuttgart	10,57EUR	15:17
Frankfurt	10,92EUR	18.09.	240	2.621,76
München	10,69EUR	18.09.	20	213,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-4,88	+28,87	+77,54	+142,14	+210,34
Volatilität [%]	31,53	37,92	43,08	52,20	46,20	47,85
Sharpe-Ratio	0,4926	-1,532	1,326	1,324	0,8230	0,6635
Hoch	11,03	12,00	12,00	12,00	12,00	12,00
Tief	10,58	10,58	8,220	6,076	3,650	3,100
Hist. Kurs	10,90	11,48	8,477	6,153	4,512	3,520
∅-Preis	10,78	11,34	10,34	9,340	6,411	5,487
∅-Volumen	3,67 Tsd.	8,02 Tsd.	10,07 Tsd.	13,50 Tsd.	13,12 Tsd.	10,29 Tsd.
Max. Verlust [%]	-2,954	-11,85	-12,66	-21,97	-37,42	-42,61
Max. Verlustperiode (Handelstage)	3	17	43	107	337	503
Max. Verlustperiode (Kalendertage)	3	23	61	154	483	717

Quotes

Geld (15:45)10,68
Brief (15:29)0
Spread 0
Geld Stk.240
Brief Stk.0

Kursdaten

Eröffnungskurs10,86
Tageshoch10,92
Tagestief10,86
Kurs (18.09.2026)10,92
Umsatz EUR2.621,76
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,85
Vortag-Tief10,58
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}