Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,01EUR	05.08.	3.900	42.931,20
L&S	10,86EUR	05.08.	3.437	37.339,57
Frankfurt	11,14EUR	05.08.	532	5.926,48
Düsseldorf	11,02EUR	05.08.	80	881,44
Quotrix	11,14EUR	05.08.	4	44,56
München	11,04EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+11,46	+14,26	+102,58	+148,71	+180,82
Volatilität [%]	36,74	32,40	42,88	46,34	48,52	50,94
Sharpe-Ratio	9,828	3,406	0,7296	1,702	0,8166	0,6108
Hoch	11,18	11,18	11,18	11,18	11,18	11,18
Tief	10,15	9,617	8,045	5,350	3,760	3,020
Hist. Kurs	10,25	9,876	9,634	5,434	4,426	3,920
∅-Preis	10,49	10,14	9,903	8,548	6,053	5,239
∅-Volumen	9,84 Tsd.	5,63 Tsd.	7,49 Tsd.	8,06 Tsd.	7,97 Tsd.	5,79 Tsd.
Max. Verlust [%]	-1,977	-4,363	-23,23	-23,23	-35,44	-43,64
Max. Verlustperiode (Handelstage)	1	10	49	49	337	511
Max. Verlustperiode (Kalendertage)	1	14	72	72	483	729

Quotes

Geld (05.08.)10,99
Brief (05.08.)11,14
Spread (in %)0,1460 (1,33 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs10,83
Tageshoch11,18
Tagestief10,83
Kurs (05.08.2026)11,01
Umsatz EUR42.931,20
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung10,56
Vortag-Hoch11,11
Vortag-Tief10,53
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}