Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,866EUR	10:01	20	197,32
Düsseldorf	9,870EUR	09:32
München	10,12EUR	08:00
L&S	9,885EUR	11:21
Stuttgart	9,880EUR	10:32
Quotrix	9,752EUR	04.02.	615	5.997,48
Berlin	8,115EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+20,02	+81,82	+102,36	+149,49	+183,91
Volatilität [%]	108,89	57,57	49,55	47,82	48,29	55,41
Sharpe-Ratio	-1,953	3,896	2,667	1,691	0,8278	0,6123
Hoch	10,64	10,64	10,64	10,64	10,64	10,64
Tief	9,200	7,971	5,350	3,902	3,760	3,020
Hist. Kurs	10,27	8,232	5,434	4,883	3,960	3,480
∅-Preis	9,615	9,236	7,203	5,996	5,126	4,654
∅-Volumen	14,25 Tsd.	14,57 Tsd.	8,62 Tsd.	7,96 Tsd.	7,17 Tsd.	5,60 Tsd.
Max. Verlust [%]	-10,22	-10,22	-17,94	-20,45	-35,44	-43,64
Max. Verlustperiode (Handelstage)	4	4	20	72	337	511
Max. Verlustperiode (Kalendertage)	6	6	28	105	483	729

Quotes

Geld (10:46)9,879
Brief (10:02)10,144
Spread (in %)0,2650 (2,68 %)
Geld Stk.202
Brief Stk.437

Kursdaten

Eröffnungskurs9,818
Tageshoch9,894
Tagestief9,818
Kurs (10:32)9,880

Kursdaten Vortag

Vortag-Eröffnung10,112
Vortag-Hoch10,168
Vortag-Tief9,634
Vortag-Schlusskurs9,871

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}