Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,900EUR	19.12.	5.684	44.903,60
Stuttgart	8,162EUR	19.12.	2.135	17.425,87
Quotrix	8,399EUR	19.12.	1.825	15.328,18
L&S	7,603EUR	19.12.	270	2.052,81
Düsseldorf	7,758EUR	19.12.	20	155,16
München	8,001EUR	19.12.
Berlin	7,976EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+14,75	+74,03	+76,44	+136,82	+158,29
Volatilität [%]	53,91	46,88	45,87	46,23	48,96	57,72
Sharpe-Ratio	2,564	3,686	2,574	1,434	0,7850	0,5773
Hoch	8,531	8,531	8,531	8,531	8,531	8,531
Tief	7,477	6,708	4,690	3,902	3,192	3,020
Hist. Kurs	7,957	7,113	4,690	4,626	3,447	3,160
∅-Preis	8,014	7,593	6,316	5,528	4,930	4,531
∅-Volumen	6,30 Tsd.	5,42 Tsd.	10,62 Tsd.	7,42 Tsd.	6,95 Tsd.	5,32 Tsd.
Max. Verlust [%]	-4,692	-5,694	-17,94	-20,45	-35,44	-43,64
Max. Verlustperiode (Handelstage)	2	3	20	72	337	511
Max. Verlustperiode (Kalendertage)	2	3	28	105	483	729

Kursdaten

Eröffnungskurs7,963
Tageshoch8,162
Tagestief7,963
Kurs (19.12.2025)8,162
Umsatz EUR17.425,87
Gehand. Stk.2.135

Kursdaten Vortag

Vortag-Eröffnung7,477
Vortag-Hoch8,105
Vortag-Tief7,477
Vortag-Schlusskurs8,105

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}