Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,45EUR	19.06.	2.404	25.121,80
Düsseldorf	10,37EUR	19.06.	844	8.748,90
L&S	10,28EUR	19.06.	130	1.335,88
Quotrix	10,66EUR	19.06.	100	1.065,60
Frankfurt	10,64EUR	19.06.
München	10,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,63	+28,03	+122,81	+130,79	+198,57
Volatilität [%]	30,77	35,32	48,02	46,86	48,83	52,01
Sharpe-Ratio	0,9963	1,572	1,267	1,924	0,7726	0,6367
Hoch	11,01	11,01	11,01	11,01	11,01	11,01
Tief	10,22	9,645	7,573	4,690	3,760	3,020
Hist. Kurs	10,39	9,988	8,162	4,690	4,528	3,500
∅-Preis	10,58	10,35	9,632	7,921	5,813	5,079
∅-Volumen	6,60 Tsd.	12,02 Tsd.	8,29 Tsd.	9,46 Tsd.	7,63 Tsd.	5,62 Tsd.
Max. Verlust [%]	-3,241	-10,38	-23,23	-23,23	-35,44	-43,64
Max. Verlustperiode (Handelstage)	2	13	49	49	337	511
Max. Verlustperiode (Kalendertage)	2	17	72	72	483	729

Kursdaten

Eröffnungskurs10,68
Tageshoch10,87
Tagestief10,35
Kurs (19.06.2026)10,45
Umsatz EUR25.121,80
Gehand. Stk.2.404

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,87
Vortag-Tief10,56
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}