Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
7,405 EUR
+0,53 %
+0,039
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,420EUR | 03.11. | 2.000 | 14.840,00 |
| Stuttgart | 7,420EUR | 03.11. | 200 | 1.484,00 |
| Frankfurt | 7,450EUR | 03.11. | 100 | 745,00 |
| L&S | 7,190EUR | 03.11. | 10 | 71,90 |
| Düsseldorf | 7,405EUR | 03.11. | ||
| Berlin | 7,468EUR | 03.11. | ||
| Quotrix | 7,811EUR | 31.10. | 330 | 2.577,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +1,30 | +61,31 | +53,34 | ||
| Volatilität [%] | 55,26 | 67,64 | 38,22 | 38,09 | ||
| Sharpe-Ratio | 4,009 | 0,4438 | 2,568 | 1,257 | ||
| Hoch | 7,697 | 7,697 | 7,697 | 7,697 | ||
| Tief | 6,842 | 6,154 | 4,486 | 3,934 | ||
| Hist. Kurs | 7,118 | 7,310 | 4,591 | 4,829 | ||
| ∅-Preis | 7,354 | 6,947 | 5,606 | 5,172 | ||
| ∅-Volumen | 628,92 | 511,63 | 1,84 Tsd. | 2,50 Tsd. | ||
| Max. Verlust [%] | -2,682 | -13,91 | -13,91 | -18,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 25 | 197 |
Kursdaten
- Eröffnungskurs7,401
- Tageshoch7,424
- Tagestief7,401
- Kurs (03.11.2025)7,405
Kursdaten Vortag
- Vortag-Eröffnung7,569
- Vortag-Hoch7,569
- Vortag-Tief7,366
- Vortag-Schlusskurs7,366
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}