Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
9,929 EUR
+2,84 %
+0,274
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,13EUR | 17:11 | 4.917 | 49.789,54 |
| Stuttgart | 9,997EUR | 18:16 | 300 | 2.999,10 |
| L&S | 9,964EUR | 18:18 | 151 | 1.504,56 |
| Düsseldorf | 9,929EUR | 16:32 | ||
| München | 9,911EUR | 09:12 | ||
| Quotrix | 9,929EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +6,20 | +35,01 | +115,52 | ||
| Volatilität [%] | 40,11 | 42,52 | 42,39 | 40,76 | ||
| Sharpe-Ratio | 11,47 | 1,106 | 1,503 | 1,975 | ||
| Hoch | 9,929 | 10,29 | 10,88 | 10,88 | ||
| Tief | 9,041 | 9,041 | 6,778 | 4,556 | ||
| Hist. Kurs | 9,141 | 9,349 | 7,354 | 4,607 | ||
| ∅-Preis | 9,291 | 9,691 | 8,922 | 7,230 | ||
| ∅-Volumen | 186,27 | 1,39 Tsd. | 1,67 Tsd. | |||
| Max. Verlust [%] | -1,094 | -10,82 | -21,60 | -21,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 65 | 65 |
Quotes
- Geld (18:18)9,944
- Brief (18:18)10,286
- Spread (in %)0,3420 (3,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,796
- Tageshoch9,929
- Tagestief9,681
- Kurs (16:32)9,929
Kursdaten Vortag
- Vortag-Eröffnung9,431
- Vortag-Hoch9,655
- Vortag-Tief9,428
- Vortag-Schlusskurs9,655
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}