Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
7,758 EUR
-0,96 %
-0,075
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,900EUR | 19.12. | 5.684 | 44.903,60 |
| Stuttgart | 8,162EUR | 19.12. | 2.135 | 17.425,87 |
| Quotrix | 8,399EUR | 19.12. | 1.825 | 15.328,18 |
| L&S | 7,603EUR | 19.12. | 270 | 2.052,81 |
| Düsseldorf | 7,758EUR | 19.12. | 20 | 155,16 |
| München | 8,001EUR | 19.12. | ||
| Berlin | 7,976EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +11,69 | +65,68 | +65,72 | ||
| Volatilität [%] | 43,87 | 30,40 | 40,07 | 38,01 | ||
| Sharpe-Ratio | -3,469 | 4,439 | 2,623 | 1,480 | ||
| Hoch | 8,325 | 8,325 | 8,325 | 8,325 | ||
| Tief | 7,586 | 6,778 | 4,646 | 3,934 | ||
| Hist. Kurs | 8,005 | 6,946 | 4,683 | 4,682 | ||
| ∅-Preis | 7,844 | 7,573 | 6,333 | 5,541 | ||
| ∅-Volumen | 857,09 | 1,65 Tsd. | 2,00 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -5,234 | -5,234 | -13,91 | -16,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 23 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 33 | 108 |
Kursdaten
- Eröffnungskurs7,944
- Tageshoch8,056
- Tagestief7,758
- Kurs (19.12.2025)7,758
- Umsatz EUR155,16
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung7,604
- Vortag-Hoch7,833
- Vortag-Tief7,604
- Vortag-Schlusskurs7,833
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}