Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
11,02 EUR
+1,60 %
+0,17
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,01EUR | 05.08. | 3.900 | 42.931,20 |
| L&S | 10,86EUR | 05.08. | 3.437 | 37.339,57 |
| Frankfurt | 11,14EUR | 05.08. | 532 | 5.926,48 |
| Düsseldorf | 11,02EUR | 05.08. | 80 | 881,44 |
| Quotrix | 11,14EUR | 05.08. | 4 | 44,56 |
| München | 11,04EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | +11,38 | +14,87 | +101,17 | ||
| Volatilität [%] | 29,05 | 29,92 | 39,12 | 42,16 | ||
| Sharpe-Ratio | 14,68 | 3,568 | 0,7739 | 1,788 | ||
| Hoch | 11,13 | 11,13 | 11,13 | 11,13 | ||
| Tief | 10,13 | 9,530 | 8,028 | 5,431 | ||
| Hist. Kurs | 10,13 | 9,892 | 9,592 | 5,477 | ||
| ∅-Preis | 10,48 | 10,13 | 9,885 | 8,548 | ||
| ∅-Volumen | 8,48 Tsd. | 2,87 Tsd. | 1,41 Tsd. | 1,56 Tsd. | ||
| Max. Verlust [%] | -0,1911 | -4,671 | -21,60 | -21,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 84 |
Kursdaten
- Eröffnungskurs10,84
- Tageshoch11,13
- Tagestief10,84
- Kurs (05.08.2026)11,02
- Umsatz EUR881,44
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung10,51
- Vortag-Hoch11,13
- Vortag-Tief10,51
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}