Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
10,72 EUR
+1,40 %
+0,15
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,54EUR | 10:38 | 11 | 115,94 |
| Düsseldorf | 10,72EUR | 16:30 | ||
| L&S | 10,68EUR | 17:08 | ||
| Stuttgart | 10,69EUR | 16:17 | ||
| Frankfurt | 10,92EUR | 18.09. | 240 | 2.621,76 |
| München | 10,69EUR | 18.09. | 20 | 213,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -7,83 | +28,92 | +75,50 | ||
| Volatilität [%] | 44,40 | 33,56 | 35,47 | 42,06 | ||
| Sharpe-Ratio | -2,633 | -3,485 | 1,458 | 1,471 | ||
| Hoch | 11,02 | 11,94 | 11,94 | 11,94 | ||
| Tief | 10,51 | 10,51 | 8,028 | 6,063 | ||
| Hist. Kurs | 10,78 | 11,63 | 8,314 | 6,107 | ||
| ∅-Preis | 10,67 | 11,28 | 10,26 | 9,258 | ||
| ∅-Volumen | 2,82 Tsd. | 1,36 Tsd. | 1,52 Tsd. | |||
| Max. Verlust [%] | -3,081 | -11,87 | -11,87 | -21,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 62 | 84 |
Quotes
- Geld (16:54)10,70
- Brief (16:54)10,97
- Spread (in %)0,2680 (2,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,51
- Tageshoch10,72
- Tagestief10,51
- Kurs (16:30)10,72
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,96
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}