Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,13EUR	17:11	4.917	49.789,54
Stuttgart	9,997EUR	18:16	300	2.999,10
L&S	9,964EUR	18:18	151	1.504,56
Düsseldorf	9,929EUR	16:32
München	9,911EUR	09:12
Quotrix	9,929EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,16	+6,89	+36,01	+118,60	+127,18	+147,86
Volatilität [%]	39,33	40,07	44,05	43,34	41,38	43,01
Sharpe-Ratio	13,61	1,480	1,527	1,936	0,7977	0,5752
Hoch	10,15	10,42	10,85	10,85	10,85	10,85
Tief	9,060	8,782	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	9,128	9,322	7,326	4,558	4,386	4,020
∅-Preis	9,334	9,646	8,853	7,183	5,515	4,893
∅-Volumen	2,31 Tsd.	1,96 Tsd.	2,94 Tsd.	4,04 Tsd.	3,19 Tsd.	2,44 Tsd.
Max. Verlust [%]	-0,7230	-10,46	-23,35	-23,35	-36,70	-42,45
Max. Verlustperiode (Handelstage)	1	11	44	44	343	505
Max. Verlustperiode (Kalendertage)	4	16	65	65	491	718

Quotes

Geld (18:48)9,964
Brief (18:48)10,264
Spread (in %)0,3000 (3,01 %)
Geld Stk.1.233
Brief Stk.1.233

Kursdaten

Eröffnungskurs9,730
Tageshoch10,146
Tagestief9,698
Kurs (18:18)9,964
Umsatz EUR1.504,56
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung9,416
Vortag-Hoch9,819
Vortag-Tief9,300
Vortag-Schlusskurs9,730

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}