Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,466EUR	30.04.	1.300	5.805,15
Frankfurt	4,609EUR	30.04.	200	921,80
Lang & Schwarz	4,510EUR	30.04.	32	144,32
München	4,654EUR	30.04.
Berlin	4,539EUR	30.04.
Quotrix	4,611EUR	30.04.
Stuttgart	4,439EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-2,99	-6,33	-20,90	+2,73	+145,11
Volatilität [%]	58,96	71,25	47,36	44,33	41,88	44,55
Sharpe-Ratio	1,035	-0,2493	-0,0960	-0,3549	0,1822	0,5748
Hoch	4,832	4,832	5,196	6,388	6,388	8,000
Tief	4,385	3,922	3,922	3,922	0,0010	0,0010
Hist. Kurs	4,467	4,649	4,815	5,702	4,390	1,840
∅-Preis	4,585	4,417	4,649	4,868	4,442	4,019
∅-Volumen	1,03 Tsd.	5,26 Tsd.	3,28 Tsd.	3,33 Tsd.	2,24 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,151	-15,59	-20,22	-36,70	-36,70	-42,45
Max. Verlustperiode (Handelstage)	3	18	61	239	405	505
Max. Verlustperiode (Kalendertage)	5	28	92	344	571	718

Quotes

Geld (30.04.)4,510
Brief (30.04.)4,702
Spread (in %)0,1920 (4,26 %)
Geld Stk.888
Brief Stk.888

Kursdaten

Eröffnungskurs4,503
Tageshoch4,649
Tagestief4,298
Kurs (30.04.2025)4,510
Umsatz EUR144,32
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung4,655
Vortag-Hoch4,832
Vortag-Tief4,488
Vortag-Schlusskurs4,503

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}