Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,866EUR	10:01	20	197,32
Düsseldorf	9,870EUR	09:32
München	10,12EUR	08:00
L&S	9,885EUR	11:21
Stuttgart	9,880EUR	10:32
Quotrix	9,752EUR	04.02.	615	5.997,48
Berlin	8,115EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+19,91	+81,78	+111,99	+149,75	+187,35
Volatilität [%]	112,21	53,82	46,46	44,55	40,99	43,30
Sharpe-Ratio	-0,5887	3,935	2,770	1,857	0,8910	0,6489
Hoch	10,21	10,21	10,21	10,21	10,21	10,21
Tief	9,153	7,922	5,222	3,922	0,0010	0,0010
Hist. Kurs	9,994	8,244	5,438	4,663	3,958	3,440
∅-Preis	9,665	9,184	7,172	5,973	5,085	4,621
∅-Volumen	8,36 Tsd.	4,26 Tsd.	3,52 Tsd.	4,11 Tsd.	3,08 Tsd.	2,40 Tsd.
Max. Verlust [%]	-8,415	-8,415	-15,78	-20,22	-36,70	-42,45
Max. Verlustperiode (Handelstage)	2	6	19	74	343	505
Max. Verlustperiode (Kalendertage)	4	8	27	107	491	718

Quotes

Geld (11:24)9,885
Brief (11:24)10,154
Spread (in %)0,2690 (2,72 %)
Geld Stk.1.222
Brief Stk.1.222

Kursdaten

Eröffnungskurs9,818
Tageshoch9,920
Tagestief9,808
Kurs (11:21)9,885

Kursdaten Vortag

Vortag-Eröffnung10,072
Vortag-Hoch10,184
Vortag-Tief9,601
Vortag-Schlusskurs9,818

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}