Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,900EUR	19.12.	5.684	44.903,60
Stuttgart	8,162EUR	19.12.	2.135	17.425,87
Quotrix	8,399EUR	19.12.	1.825	15.328,18
L&S	7,603EUR	19.12.	270	2.052,81
Düsseldorf	7,758EUR	19.12.	20	155,16
München	8,001EUR	19.12.
Berlin	7,976EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+11,79	+64,04	+68,90	+276,25	+276,25
Volatilität [%]	33,04	22,90	32,11	29,36	83,74	83,74
Sharpe-Ratio	-1,327	5,840	3,112	1,881	0,9432	0,9432
Hoch	8,075	8,075	8,075	8,075	8,075	8,075
Tief	7,781	7,039	4,843	4,099	2,064	2,064
Hist. Kurs	8,075	7,157	4,878	4,737	2,127	2,127
∅-Preis	8,005	7,645	6,396	5,598	5,384	5,384
∅-Volumen		912,73	2,15 Tsd.	1,52 Tsd.	1,78 Tsd.	1,78 Tsd.
Max. Verlust [%]	-3,641	-3,641	-12,18	-18,09	-30,68	-30,68
Max. Verlustperiode (Handelstage)	3	3	24	89	275	275
Max. Verlustperiode (Kalendertage)	3	4	34	128	397	397

Quotes

Geld (19.12.)7,692
Brief (19.12.)7,853
Spread (in %)0,1610 (2,09 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs8,001
Tageshoch8,001
Tagestief8,001
Kurs (19.12.2025)8,001

Kursdaten Vortag

Vortag-Eröffnung7,781
Vortag-Hoch7,781
Vortag-Tief7,781
Vortag-Schlusskurs7,781

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}