Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
17,64 EUR
+1,67 %
+0,29
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,77EUR | 10:34 | 4.271 | 75.895,67 |
| Stuttgart | 17,55EUR | 10:27 | 300 | 5.265,00 |
| Frankfurt | 17,60EUR | 08:23 | 100 | 1.760,00 |
| Quotrix | 17,45EUR | 09:06 | 80 | 1.396,00 |
| Berlin | 17,30EUR | 08:08 | ||
| Düsseldorf | 17,41EUR | 09:31 | ||
| Hannover | 17,30EUR | 08:00 | ||
| München | 17,34EUR | 08:01 | ||
| L&S | 17,64EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +8,22 | +126,30 | +159,22 | +118,48 | +77,72 |
| Volatilität [%] | 17,24 | 38,41 | 46,32 | 42,48 | 41,72 | 42,93 |
| Sharpe-Ratio | 10,31 | 2,072 | 3,690 | 2,373 | 0,7675 | 0,4256 |
| Hoch | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 |
| Tief | 16,46 | 15,69 | 7,580 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 16,86 | 16,30 | 7,795 | 6,805 | 8,074 | 9,926 |
| ∅-Preis | 17,11 | 16,74 | 11,65 | 9,527 | 8,216 | 9,234 |
| ∅-Volumen | 18,30 Tsd. | 33,83 Tsd. | 26,53 Tsd. | 17,62 Tsd. | 9,66 Tsd. | 14,03 Tsd. |
| Max. Verlust [%] | -0,1765 | -5,108 | -18,77 | -19,60 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 34 | 107 | 798 | 1.693 |
Quotes
- Geld (10:50)17,64
- Brief (10:50)17,76
- Spread (in %)0,1200 (0,68 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,71
- Tagestief17,28
- Kurs (10:47)17,64
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,55
- Vortag-Tief16,96
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}