Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,78 EUR
-0,68 %
-0,28
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,78EUR | 14:40 | 9.626 | 392.548,28 |
| L&S | 40,22EUR | 15:27 | 1.622 | 65.236,84 |
| Stuttgart | 41,02EUR | 14:03 | 400 | 16.408,00 |
| Frankfurt | 40,58EUR | 08:42 | 60 | 2.434,80 |
| Quotrix | 40,34EUR | 09:24 | 10 | 403,40 |
| Düsseldorf | 40,74EUR | 12:32 | ||
| Hamburg | 41,16EUR | 08:03 | ||
| Hannover | 41,04EUR | 08:01 | ||
| München | 41,58EUR | 12.03. | 200 | 8.316,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -9,14 | +60,68 | +279,35 | +371,23 | +265,74 |
| Volatilität [%] | 89,68 | 73,46 | 66,00 | 58,48 | 46,45 | 44,42 |
| Sharpe-Ratio | 2,047 | -1,280 | 1,786 | 2,555 | 1,297 | 0,7564 |
| Hoch | 44,58 | 50,25 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 38,04 | 38,04 | 22,92 | 8,850 | 5,156 | 5,156 |
| Hist. Kurs | 40,04 | 44,88 | 25,38 | 10,75 | 8,654 | 11,15 |
| ∅-Preis | 42,24 | 44,50 | 34,91 | 25,15 | 13,17 | 11,70 |
| ∅-Volumen | 689,12 Tsd. | 820,56 Tsd. | 942,33 Tsd. | 588,54 Tsd. | 260,90 Tsd. | 205,66 Tsd. |
| Max. Verlust [%] | -7,272 | -19,01 | -21,86 | -21,86 | -43,16 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 33 | 392 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 45 | 45 | 559 | 1.244 |
Quotes
- Geld (15:27)40,22
- Brief (15:27)40,90
- Spread (in %)0,6800 (1,69 %)
- Geld Stk.125
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,28
- Tageshoch41,60
- Tagestief40,28
- Kurs (14:40)40,78
- Umsatz EUR392.548,28
- Gehand. Stk.9.626
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,28
- Vortag-Tief40,40
- Vortag-Schlusskurs41,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}