Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
17,35 EUR
+2,24 %
+0,38
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,58EUR | 04.07. | 10.941 | 192.342,78 |
| L&S | 17,35EUR | 04.07. | 1.441 | 25.001,35 |
| Quotrix | 17,31EUR | 04.07. | 100 | 1.731,00 |
| Berlin | 17,05EUR | 04.07. | ||
| Düsseldorf | 17,25EUR | 04.07. | ||
| Frankfurt | 16,97EUR | 04.07. | ||
| Hannover | 17,21EUR | 04.07. | ||
| München | 16,95EUR | 04.07. | ||
| Stuttgart | 17,14EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +10,58 | +119,76 | +146,80 | +106,11 | +83,06 |
| Volatilität [%] | 17,35 | 40,25 | 46,07 | 42,63 | 41,75 | 42,91 |
| Sharpe-Ratio | 10,61 | 3,126 | 3,596 | 2,290 | 0,7327 | 0,4464 |
| Hoch | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 |
| Tief | 16,46 | 14,86 | 7,580 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 16,72 | 15,69 | 7,895 | 7,030 | 8,418 | 9,478 |
| ∅-Preis | 16,97 | 16,66 | 11,51 | 9,486 | 8,204 | 9,228 |
| ∅-Volumen | 35,45 Tsd. | 37,41 Tsd. | 26,34 Tsd. | 17,62 Tsd. | 9,71 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -0,4723 | -5,108 | -18,77 | -19,60 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 34 | 107 | 798 | 1.693 |
Quotes
- Geld (04.07.)17,35
- Brief (04.07.)17,59
- Spread (in %)0,2400 (1,38 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,89
- Tageshoch17,37
- Tagestief16,88
- Kurs (04.07.2025)17,35
- Umsatz EUR25.001,35
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,18
- Vortag-Tief16,46
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}