Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
11,57 EUR
-1,53 %
-0,18
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,61EUR | 25.04. | 4.653 | 54.021,33 |
| Lang & Schwarz | 11,57EUR | 25.04. | 408 | 4.720,56 |
| Quotrix | 11,61EUR | 25.04. | 350 | 4.063,50 |
| Frankfurt | 11,50EUR | 25.04. | 236 | 2.714,00 |
| Düsseldorf | 11,55EUR | 25.04. | ||
| Hannover | 11,51EUR | 25.04. | ||
| München | 11,74EUR | 25.04. | ||
| Berlin | 11,60EUR | 25.04. | ||
| Stuttgart | 11,59EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +3,03 | +27,70 | +69,28 | +28,61 | +37,90 |
| Volatilität [%] | 27,20 | 76,13 | 45,48 | 48,27 | 41,57 | 43,01 |
| Sharpe-Ratio | -5,457 | 0,8441 | 1,293 | 1,303 | 0,3599 | 0,3166 |
| Hoch | 12,72 | 12,94 | 12,94 | 12,94 | 12,94 | 15,24 |
| Tief | 11,00 | 8,795 | 7,330 | 5,900 | 5,122 | 0,0500 |
| Hist. Kurs | 11,85 | 11,23 | 9,060 | 6,835 | 8,996 | 8,390 |
| ∅-Preis | 11,67 | 11,12 | 9,083 | 7,988 | 7,861 | 9,002 |
| ∅-Volumen | 23,16 Tsd. | 26,09 Tsd. | 15,66 Tsd. | 11,14 Tsd. | 7,99 Tsd. | 13,18 Tsd. |
| Max. Verlust [%] | -2,785 | -18,77 | -18,77 | -20,40 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 92 | 556 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 100 | 128 | 798 | 1.654 |
Quotes
- Geld (25.04.)11,57
- Brief (25.04.)11,76
- Spread (in %)0,1900 (1,64 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,73
- Tageshoch11,79
- Tagestief11,44
- Kurs (25.04.2025)11,57
- Umsatz EUR4.720,56
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch12,00
- Vortag-Tief11,46
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}