Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,16 EUR
-6,41 %
-2,34
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,16EUR | 19.06. | 7.708 | 263.305,28 |
| Stuttgart | 34,16EUR | 19.06. | 3.044 | 103.983,04 |
| L&S | 34,08EUR | 19.06. | 1.086 | 37.010,88 |
| Frankfurt | 34,64EUR | 19.06. | 615 | 21.303,60 |
| Hannover | 33,92EUR | 19.06. | 143 | 4.850,56 |
| Quotrix | 35,26EUR | 19.06. | 18 | 634,68 |
| Düsseldorf | 33,80EUR | 19.06. | ||
| Hamburg | 35,56EUR | 19.06. | ||
| München | 36,12EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -12,05 | -4,37 | +108,93 | +342,37 | +245,26 |
| Volatilität [%] | 74,50 | 68,28 | 67,56 | 61,48 | 49,28 | 46,21 |
| Sharpe-Ratio | -1,980 | -1,836 | 0,1710 | 1,469 | 1,202 | 0,7167 |
| Hoch | 38,88 | 39,50 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 33,80 | 31,54 | 30,90 | 15,89 | 5,156 | 5,156 |
| Hist. Kurs | 35,32 | 38,84 | 35,72 | 16,35 | 7,722 | 9,894 |
| ∅-Preis | 36,52 | 36,60 | 40,80 | 32,06 | 15,86 | 13,19 |
| ∅-Volumen | 283,64 Tsd. | 225,85 Tsd. | 789,64 Tsd. | 626,24 Tsd. | 286,77 Tsd. | 212,29 Tsd. |
| Max. Verlust [%] | -10,06 | -18,80 | -37,23 | -37,23 | -37,23 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 101 | 331 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 144 | 144 | 471 | 1.244 |
Quotes
- Geld (19.06.)34,16
- Brief (19.06.)34,48
- Spread (in %)0,3200 (0,94 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs35,78
- Tageshoch35,90
- Tagestief33,80
- Kurs (19.06.2026)34,16
- Umsatz EUR263.305,28
- Gehand. Stk.7.708
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,70
- Vortag-Tief35,58
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}