Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
6,925 EUR
+0,36 %
+0,025
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,925EUR | 26.07. | 7.441 | 51.528,93 |
| Frankfurt | 6,875EUR | 26.07. | 2.000 | 13.750,00 |
| Lang & Schwarz | 6,845EUR | 26.07. | 312 | 2.135,64 |
| Düsseldorf | 6,800EUR | 26.07. | ||
| Hannover | 6,925EUR | 26.07. | ||
| München | 7,000EUR | 26.07. | ||
| Berlin | 6,920EUR | 26.07. | ||
| Quotrix | 6,980EUR | 26.07. | ||
| Stuttgart | 6,865EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +4,69 | +16,62 | -5,73 | -23,45 | -21,75 |
| Volatilität [%] | 26,96 | 40,02 | 43,53 | 40,38 | 40,87 | 46,42 |
| Sharpe-Ratio | -15,72 | 1,406 | 0,8599 | -0,0001 | -0,0603 | 0,0840 |
| Hoch | 7,455 | 7,620 | 7,730 | 7,730 | 11,85 | 15,25 |
| Tief | 6,900 | 6,500 | 5,156 | 5,156 | 5,156 | 5,040 |
| Hist. Kurs | 7,375 | 6,615 | 5,938 | 7,346 | 9,046 | 8,850 |
| Gehand. Stk. | 353,96 Tsd. | 1,60 Mio. | 17,49 Mio. | 26,36 Mio. | 77,14 Mio. | 188,44 Mio. |
| Max. Verlust | -6,441 | -9,091 | -17,77 | -28,31 | -55,54 | -65,22 |
Quotes
- Geld (26.07.)6,825
- Brief (26.07.)6,925
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,955
- Tageshoch6,980
- Tagestief6,825
- Kurs (26.07.2024)6,925
- Umsatz EUR51.528,93
- Gehand. Stk.7.441
Kursdaten Vortag
- Vortag-Eröffnung7,040
- Vortag-Hoch7,180
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}