Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
16,71 EUR
-2,51 %
-0,43
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,88EUR | 18:40 | 4.636 | 78.255,68 |
| L&S | 16,71EUR | 22:03 | 2.009 | 33.570,39 |
| Frankfurt | 16,93EUR | 11:35 | 245 | 4.147,85 |
| Hannover | 16,76EUR | 17:25 | 145 | 2.430,20 |
| München | 17,18EUR | 13:18 | 60 | 1.030,80 |
| Berlin | 17,10EUR | 08:08 | ||
| Düsseldorf | 16,70EUR | 19:31 | ||
| Quotrix | 17,28EUR | 07:27 | ||
| Stuttgart | 16,65EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -0,48 | +111,25 | +133,38 | +113,52 | +39,19 |
| Volatilität [%] | 39,12 | 39,92 | 46,48 | 42,36 | 41,54 | 42,68 |
| Sharpe-Ratio | -2,871 | 0,7563 | 3,535 | 2,229 | 0,7825 | 0,3320 |
| Hoch | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Tief | 16,54 | 16,20 | 7,705 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 17,46 | 16,79 | 7,910 | 7,160 | 7,826 | 12,01 |
| ∅-Preis | 17,15 | 16,97 | 12,20 | 9,838 | 8,312 | 9,275 |
| ∅-Volumen | 45,86 Tsd. | 28,82 Tsd. | 28,38 Tsd. | 18,49 Tsd. | 9,75 Tsd. | 14,12 Tsd. |
| Max. Verlust [%] | -4,571 | -5,221 | -18,77 | -19,00 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 21 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 34 | 107 | 798 | 1.693 |
Quotes
- Geld (22:58)16,71
- Brief (22:58)16,86
- Spread (in %)0,1500 (0,90 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,38
- Tagestief16,60
- Kurs (22:03)16,71
- Umsatz EUR33.570,39
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,33
- Vortag-Tief16,65
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}