Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,86EUR	23.10.	15.684	452.640,24
Stuttgart	28,24EUR	23.10.	1.825	51.538,00
L&S	28,58EUR	23.10.	1.542	44.070,36
Frankfurt	28,80EUR	23.10.	712	20.505,60
München	29,00EUR	23.10.	100	2.900,00
Düsseldorf	27,94EUR	23.10.	100	2.794,00
Quotrix	28,10EUR	23.10.	65	1.826,50
Hamburg	29,02EUR	23.10.
Hannover	28,02EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,13	-13,69	-27,74	+11,09	+365,09	+163,93
Volatilität [%]	44,35	39,54	57,96	59,92	53,34	49,77
Sharpe-Ratio	-14,65	-4,336	-0,8264	0,4400	1,179	0,5929
Hoch	32,58	34,02	44,44	51,75	51,75	51,75
Tief	28,00	28,00	28,00	22,98	5,106	5,106
Hist. Kurs	32,14	32,72	39,08	25,42	6,072	10,70
∅-Preis	30,92	31,70	34,37	35,98	18,84	14,73
∅-Volumen	12,43 Tsd.	36,36 Tsd.	36,37 Tsd.	75,38 Tsd.	32,22 Tsd.	21,62 Tsd.
Max. Verlust [%]	-12,35	-15,30	-34,72	-43,47	-43,47	-55,81
Max. Verlustperiode (Handelstage)	3	20	119	191	191	868
Max. Verlustperiode (Kalendertage)	3	28	165	270	270	1.241

Quotes

Geld (23.10.)28,60
Brief (23.10.)28,96
Spread (in %)0,3600 (1,26 %)
Geld Stk.350
Brief Stk.233

Kursdaten

Eröffnungskurs29,62
Tageshoch29,62
Tagestief28,02
Kurs (23.10.2026)28,24
Umsatz EUR51.538,00
Gehand. Stk.1.825

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief29,90
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}