Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
33,74 EUR
+3,88 %
+1,26
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 07.08. | 15.192 | 517.135,68 |
| Stuttgart | 33,74EUR | 07.08. | 3.152 | 106.348,48 |
| L&S | 33,68EUR | 07.08. | 1.444 | 48.633,92 |
| München | 33,76EUR | 07.08. | 779 | 26.299,04 |
| Frankfurt | 34,36EUR | 07.08. | 668 | 22.952,48 |
| Quotrix | 34,04EUR | 07.08. | 176 | 5.991,04 |
| Düsseldorf | 33,62EUR | 07.08. | 100 | 3.362,00 |
| Hamburg | 33,64EUR | 07.08. | ||
| Hannover | 33,84EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +8,49 | -21,17 | +74,46 | +417,01 | +259,01 |
| Volatilität [%] | 68,56 | 61,23 | 61,73 | 63,90 | 52,16 | 49,02 |
| Sharpe-Ratio | 10,31 | 1,776 | -0,4827 | 1,158 | 1,261 | 0,7181 |
| Hoch | 34,28 | 34,28 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 28,64 | 28,28 | 28,28 | 18,47 | 5,106 | 5,106 |
| Hist. Kurs | 29,34 | 31,10 | 42,80 | 19,34 | 6,526 | 9,398 |
| ∅-Preis | 31,38 | 30,32 | 37,48 | 33,85 | 16,84 | 13,68 |
| ∅-Volumen | 26,26 Tsd. | 16,27 Tsd. | 64,49 Tsd. | 78,08 Tsd. | 30,09 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -2,110 | -9,630 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 136 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 163 | 193 | 209 | 1.241 |
Quotes
- Geld (07.08.)33,74
- Brief (07.08.)33,96
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.195
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,48
- Tageshoch34,28
- Tagestief32,48
- Kurs (07.08.2026)33,74
- Umsatz EUR106.348,48
- Gehand. Stk.3.152
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,00
- Vortag-Tief31,52
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}