Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,26 EUR
+5,25 %
+1,56
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 09:04 | 1.047 | 32.101,02 |
| Quotrix | 31,56EUR | 08:41 | 2 | 63,12 |
| Frankfurt | 29,76EUR | 08:10 | ||
| Düsseldorf | 30,82EUR | 08:10 | ||
| Hamburg | 31,22EUR | 08:04 | ||
| Hannover | 30,86EUR | 08:11 | ||
| L&S | 30,22EUR | 09:11 | ||
| Stuttgart | 31,26EUR | 08:33 | ||
| München | 29,32EUR | 21.07. | 100 | 2.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -8,49 | -31,87 | +82,17 | +322,89 | +258,90 |
| Volatilität [%] | 48,20 | 42,60 | 63,09 | 63,56 | 51,57 | 48,76 |
| Sharpe-Ratio | -6,213 | -4,853 | -1,220 | 1,087 | 1,086 | 0,6840 |
| Hoch | 31,26 | 35,96 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 28,28 | 28,28 | 28,28 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 30,00 | 34,16 | 45,88 | 17,16 | 7,392 | 8,710 |
| ∅-Preis | 29,09 | 31,84 | 39,01 | 33,08 | 16,44 | 13,45 |
| ∅-Volumen | 20,10 Tsd. | 44,72 Tsd. | 95,92 Tsd. | 77,77 Tsd. | 30,05 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -5,596 | -19,76 | -43,27 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 122 | 209 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 175 | 175 | 301 | 1.241 |
Quotes
- Geld (08:19)31,54
- Brief (08:19)32,26
- Spread (in %)0,7200 (2,28 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs29,90
- Tageshoch31,26
- Tagestief29,90
- Kurs (08:33)31,26
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch30,04
- Vortag-Tief28,40
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}