Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,48EUR	12:53	991	32.187,68
München	32,32EUR	11:33	325	10.504,00
L&S	31,96EUR	12:56	55	1.757,80
Quotrix	32,48EUR	11:05	20	649,60
Stuttgart	32,06EUR	11:47	20	641,20
Frankfurt	32,30EUR	09:21	10	323,00
Düsseldorf	31,96EUR	12:30
Hamburg	31,24EUR	08:34
Hannover	31,98EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-12,64	-18,51	+19,81	+434,33	+235,57
Volatilität [%]	18,74	37,31	58,90	65,25	53,31	49,67
Sharpe-Ratio	-0,2438	-4,368	-0,4274	0,5640	1,265	0,6869
Hoch	32,98	37,26	44,44	51,75	51,75	51,75
Tief	31,52	31,52	28,28	22,98	5,106	5,106
Hist. Kurs	31,92	36,70	39,34	26,76	6,000	9,554
∅-Preis	31,85	33,96	35,39	35,75	18,41	14,50
∅-Volumen	44,26 Tsd.	27,47 Tsd.	37,77 Tsd.	78,24 Tsd.	31,65 Tsd.	21,31 Tsd.
Max. Verlust [%]	-1,128	-14,01	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	2	21	105	177	177	868
Max. Verlustperiode (Kalendertage)	3	31	147	252	252	1.241

Quotes

Geld (12:40)32,00
Brief (12:40)32,48
Spread (in %)0,4800 (1,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,78
Tageshoch32,16
Tagestief31,64
Kurs (11:47)32,06
Umsatz EUR641,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung32,14
Vortag-Hoch32,56
Vortag-Tief31,66
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}