Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,80 EUR
-0,29 %
-0,10
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 14.09. | 6.249 | 217.465,20 |
| Stuttgart | 34,80EUR | 14.09. | 3.142 | 109.341,60 |
| L&S | 34,68EUR | 14.09. | 2.604 | 90.306,72 |
| München | 33,62EUR | 14.09. | 600 | 20.172,00 |
| Quotrix | 35,36EUR | 14.09. | 293 | 10.360,48 |
| Hamburg | 33,76EUR | 14.09. | 72 | 2.430,72 |
| Frankfurt | 34,40EUR | 14.09. | 65 | 2.236,00 |
| Düsseldorf | 34,40EUR | 14.09. | 12 | 412,80 |
| Hannover | 33,76EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +2,17 | -10,68 | +39,31 | +417,55 | +255,83 |
| Volatilität [%] | 30,85 | 47,32 | 60,76 | 65,71 | 53,12 | 49,71 |
| Sharpe-Ratio | -3,537 | 0,8255 | -0,0856 | 0,8055 | 1,252 | 0,7132 |
| Hoch | 36,56 | 38,82 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 33,30 | 33,12 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 35,52 | 34,06 | 38,96 | 24,98 | 6,724 | 9,780 |
| ∅-Preis | 35,53 | 36,06 | 35,89 | 35,31 | 17,84 | 14,20 |
| ∅-Volumen | 10,66 Tsd. | 23,94 Tsd. | 48,25 Tsd. | 79,25 Tsd. | 30,95 Tsd. | 20,99 Tsd. |
| Max. Verlust [%] | -3,644 | -10,24 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 161 | 161 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 123 | 228 | 228 | 1.241 |
Quotes
- Geld (14.09.)34,68
- Brief (14.09.)34,90
- Spread (in %)0,2200 (0,63 %)
- Geld Stk.288
- Brief Stk.189
Kursdaten
- Eröffnungskurs34,00
- Tageshoch35,36
- Tagestief33,30
- Kurs (14.09.2026)34,80
- Umsatz EUR109.341,60
- Gehand. Stk.3.142
Kursdaten Vortag
- Vortag-Eröffnung34,58
- Vortag-Hoch35,78
- Vortag-Tief34,52
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}