Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,68 EUR
+1,46 %
+0,60
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,96EUR | 08:25 | 640 | 26.854,40 |
| Frankfurt | 40,68EUR | 08:01 | ||
| Hamburg | 41,84EUR | 08:12 | ||
| Hannover | 41,68EUR | 08:03 | ||
| München | 41,84EUR | 08:00 | ||
| L&S | 41,76EUR | 08:38 | ||
| Stuttgart | 41,68EUR | 08:17 | ||
| Düsseldorf | 40,66EUR | 15.04. | ||
| Quotrix | 42,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +6,98 | +36,12 | +238,04 | +353,93 | +290,63 |
| Volatilität [%] | 58,43 | 55,74 | 71,05 | 60,39 | 50,06 | 47,71 |
| Sharpe-Ratio | 3,512 | 2,121 | 1,279 | 2,329 | 1,220 | 0,7678 |
| Hoch | 43,66 | 43,66 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 40,00 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 41,10 | 38,96 | 30,62 | 12,33 | 9,182 | 10,67 |
| ∅-Preis | 41,15 | 38,58 | 36,87 | 27,40 | 13,89 | 12,06 |
| ∅-Volumen | 78,92 Tsd. | 108,64 Tsd. | 120,69 Tsd. | 68,37 Tsd. | 26,28 Tsd. | 19,87 Tsd. |
| Max. Verlust [%] | -2,696 | -13,98 | -30,78 | -30,78 | -44,13 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 389 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 78 | 556 | 1.241 |
Quotes
- Geld (08:06)41,68
- Brief (08:15)41,98
- Spread (in %)0,3000 (0,72 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs41,34
- Tageshoch41,68
- Tagestief41,34
- Kurs (08:17)41,68
Kursdaten Vortag
- Vortag-Eröffnung42,62
- Vortag-Hoch43,02
- Vortag-Tief40,68
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}