Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,48 EUR
-2,55 %
-0,98
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 15:28 | 6.683 | 253.686,68 |
| Frankfurt | 38,22EUR | 15:07 | 5.890 | 225.115,80 |
| L&S | 37,66EUR | 15:33 | 421 | 15.854,86 |
| Stuttgart | 37,48EUR | 15:01 | 390 | 14.617,20 |
| Quotrix | 37,44EUR | 14:32 | 117 | 4.380,48 |
| Düsseldorf | 37,22EUR | 12:30 | 70 | 2.605,40 |
| Hannover | 37,90EUR | 09:24 | 53 | 2.008,70 |
| München | 37,34EUR | 13:03 | 52 | 1.941,68 |
| Hamburg | 38,22EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +25,27 | -17,99 | +94,30 | +464,80 | +276,00 |
| Volatilität [%] | 60,82 | 72,81 | 64,57 | 65,81 | 52,99 | 49,61 |
| Sharpe-Ratio | 10,14 | 4,605 | -0,2428 | 1,345 | 1,323 | 0,7447 |
| Hoch | 38,82 | 38,82 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 33,66 | 28,54 | 28,28 | 18,93 | 5,106 | 5,106 |
| Hist. Kurs | 34,90 | 29,92 | 45,70 | 19,29 | 6,636 | 9,968 |
| ∅-Preis | 36,18 | 33,07 | 36,72 | 34,49 | 17,26 | 13,89 |
| ∅-Volumen | 20,46 Tsd. | 20,54 Tsd. | 59,02 Tsd. | 78,83 Tsd. | 30,46 Tsd. | 20,74 Tsd. |
| Max. Verlust [%] | -2,521 | -11,56 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 146 | 146 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 177 | 207 | 209 | 1.241 |
Quotes
- Geld (15:16)37,64
- Brief (15:12)37,96
- Spread (in %)0,3200 (0,85 %)
- Geld Stk.133
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,64
- Tageshoch38,82
- Tagestief37,10
- Kurs (15:01)37,48
- Umsatz EUR14.617,20
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,76
- Vortag-Tief37,20
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}