Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,26 EUR
-2,05 %
-0,76
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,32EUR | 28.08. | 13.325 | 483.964,00 |
| L&S | 36,20EUR | 28.08. | 1.873 | 67.802,60 |
| Stuttgart | 36,26EUR | 28.08. | 1.741 | 63.128,66 |
| Frankfurt | 36,62EUR | 28.08. | 955 | 34.972,10 |
| München | 37,68EUR | 28.08. | 400 | 15.072,00 |
| Quotrix | 38,20EUR | 28.08. | 9 | 343,80 |
| Düsseldorf | 36,62EUR | 28.08. | ||
| Hamburg | 36,06EUR | 28.08. | ||
| Hannover | 37,06EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | +22,09 | -24,99 | +77,75 | +456,48 | +269,92 |
| Volatilität [%] | 38,97 | 72,91 | 63,40 | 65,89 | 52,99 | 49,62 |
| Sharpe-Ratio | -7,520 | 3,411 | -0,6065 | 1,170 | 1,295 | 0,7270 |
| Hoch | 38,82 | 38,82 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 36,06 | 28,54 | 28,28 | 20,00 | 5,106 | 5,106 |
| Hist. Kurs | 38,46 | 29,70 | 48,34 | 20,40 | 6,516 | 9,802 |
| ∅-Preis | 37,14 | 34,31 | 36,48 | 34,83 | 17,43 | 13,99 |
| ∅-Volumen | 23,48 Tsd. | 23,28 Tsd. | 56,45 Tsd. | 79,09 Tsd. | 30,53 Tsd. | 20,80 Tsd. |
| Max. Verlust [%] | -5,720 | -11,56 | -41,37 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 127 | 151 | 151 | 868 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 214 | 214 | 1.241 |
Quotes
- Geld (28.08.)36,20
- Brief (28.08.)37,32
- Spread (in %)1,120 (3,09 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs37,86
- Tageshoch37,86
- Tagestief36,22
- Kurs (28.08.2026)36,26
- Umsatz EUR63.128,66
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung36,66
- Vortag-Hoch37,02
- Vortag-Tief36,06
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}