Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,34 EUR
-0,69 %
-0,24
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 10:23 | 18.966 | 650.533,80 |
| Stuttgart | 34,34EUR | 09:31 | 2.183 | 74.964,22 |
| Frankfurt | 33,80EUR | 09:24 | 1.695 | 57.291,00 |
| L&S | 34,40EUR | 10:26 | 1.073 | 36.911,20 |
| Quotrix | 34,28EUR | 09:40 | 459 | 15.734,52 |
| Hamburg | 35,10EUR | 09:29 | 300 | 10.530,00 |
| München | 31,18EUR | 08:21 | 2 | 62,36 |
| Düsseldorf | 31,78EUR | 08:10 | ||
| Hannover | 31,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,58 | -23,69 | +27,56 | +211,90 | +318,27 | +211,19 |
| Volatilität [%] | 17,48 | 68,84 | 70,52 | 61,07 | 49,65 | 47,53 |
| Sharpe-Ratio | -55,03 | -4,770 | 1,055 | 2,147 | 1,166 | 0,6705 |
| Hoch | 40,70 | 50,25 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,26 | 31,26 | 22,98 | 8,915 | 5,106 | 5,106 |
| Hist. Kurs | 40,20 | 45,00 | 26,92 | 11,01 | 8,210 | 11,04 |
| ∅-Preis | 37,47 | 42,31 | 35,36 | 25,60 | 13,30 | 11,73 |
| ∅-Volumen | 145,04 Tsd. | 144,70 Tsd. | 119,29 Tsd. | 64,67 Tsd. | 24,91 Tsd. | 19,12 Tsd. |
| Max. Verlust [%] | -13,98 | -29,26 | -30,78 | -30,78 | -44,55 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 39 | 392 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 53 | 53 | 559 | 1.241 |
Quotes
- Geld (10:11)34,04
- Brief (10:11)34,28
- Spread (in %)0,2400 (0,71 %)
- Geld Stk.735
- Brief Stk.979
Kursdaten
- Eröffnungskurs32,00
- Tageshoch34,52
- Tagestief31,26
- Kurs (09:31)34,34
- Umsatz EUR74.964,22
- Gehand. Stk.2.183
Kursdaten Vortag
- Vortag-Eröffnung35,94
- Vortag-Hoch36,62
- Vortag-Tief34,46
- Vortag-Schlusskurs34,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}