Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
39,10 EUR
-5,87 %
-2,44
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,64EUR | 23.04. | 6.799 | 269.512,36 |
| L&S | 39,00EUR | 23.04. | 596 | 23.244,00 |
| Stuttgart | 39,10EUR | 23.04. | 360 | 14.076,00 |
| Frankfurt | 39,12EUR | 23.04. | 282 | 11.031,84 |
| Düsseldorf | 39,32EUR | 23.04. | 7 | 275,24 |
| Hamburg | 40,38EUR | 23.04. | ||
| Hannover | 39,50EUR | 23.04. | ||
| München | 40,62EUR | 23.04. | ||
| Quotrix | 40,34EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +6,48 | +50,27 | +243,59 | +357,74 | +275,96 |
| Volatilität [%] | 67,36 | 50,25 | 61,45 | 60,07 | 49,98 | 47,80 |
| Sharpe-Ratio | 1,822 | 3,262 | 1,841 | 2,420 | 1,254 | 0,7694 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 39,10 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 40,84 | 36,72 | 26,02 | 11,38 | 8,542 | 10,40 |
| ∅-Preis | 41,70 | 39,69 | 37,57 | 27,97 | 14,14 | 12,21 |
| ∅-Volumen | 31,72 Tsd. | 63,13 Tsd. | 116,83 Tsd. | 68,45 Tsd. | 26,52 Tsd. | 19,96 Tsd. |
| Max. Verlust [%] | -5,275 | -5,275 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 60 | 60 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 86 | 86 | 529 | 1.241 |
Quotes
- Geld (23.04.)39,12
- Brief (23.04.)39,66
- Spread (in %)0,5400 (1,38 %)
- Geld Stk.1.278
- Brief Stk.164
Kursdaten
- Eröffnungskurs40,34
- Tageshoch40,80
- Tagestief39,10
- Kurs (23.04.2026)39,10
- Umsatz EUR14.076,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch42,18
- Vortag-Tief40,86
- Vortag-Schlusskurs41,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}