Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
25,64 EUR
-2,14 %
-0,56
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 19:01 | 6.429 | 167.282,58 |
| Frankfurt | 26,00EUR | 17:00 | 562 | 14.612,00 |
| L&S | 25,78EUR | 19:20 | 138 | 3.557,64 |
| Berlin | 25,92EUR | 17:38 | 7 | 181,44 |
| Düsseldorf | 25,64EUR | 16:31 | ||
| Hamburg | 25,84EUR | 08:10 | ||
| Hannover | 25,50EUR | 17:25 | ||
| München | 25,92EUR | 08:11 | ||
| Quotrix | 25,56EUR | 07:27 | ||
| Stuttgart | 25,64EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -3,90 | +120,09 | +182,07 | +203,79 | +97,53 |
| Volatilität [%] | 89,17 | 105,88 | 60,60 | 54,65 | 46,45 | 46,90 |
| Sharpe-Ratio | 0,7907 | 0,2806 | 2,883 | 2,171 | 0,9895 | 0,4879 |
| Hoch | 26,22 | 30,96 | 30,96 | 30,96 | 30,96 | 30,96 |
| Tief | 22,98 | 22,98 | 11,26 | 7,300 | 5,106 | 5,106 |
| Hist. Kurs | 26,02 | 26,68 | 11,65 | 9,090 | 8,440 | 12,98 |
| ∅-Preis | 25,19 | 26,84 | 19,42 | 14,41 | 9,694 | 9,782 |
| ∅-Volumen | 41,18 Tsd. | 84,41 Tsd. | 24,14 Tsd. | 16,79 Tsd. | 8,51 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -7,533 | -22,53 | -22,53 | -22,53 | -53,11 | -64,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 17 | 64 | 555 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 25 | 97 | 797 | 1.666 |
Quotes
- Geld (19:02)25,66
- Brief (19:11)26,08
- Spread (in %)0,4200 (1,64 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,64
- Tagestief25,64
- Kurs (08:21)25,64
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch26,22
- Vortag-Tief24,96
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}