Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,36 EUR
-1,63 %
-0,62
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,26EUR | 07:30 | 113 | 4.323,38 |
| L&S | 37,98EUR | 07:35 | ||
| Quotrix | 38,16EUR | 07:27 | ||
| Stuttgart | 37,36EUR | 22.05. | 700 | 26.152,00 |
| Hannover | 37,36EUR | 22.05. | 11 | 410,96 |
| Düsseldorf | 37,26EUR | 22.05. | ||
| Hamburg | 38,10EUR | 22.05. | ||
| München | 38,28EUR | 22.05. | ||
| Frankfurt | 37,68EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -4,45 | +43,80 | +175,31 | +399,47 | +255,81 |
| Volatilität [%] | 45,06 | 69,58 | 64,00 | 62,64 | 50,77 | 48,20 |
| Sharpe-Ratio | -4,047 | -0,4994 | 1,452 | 1,892 | 1,259 | 0,7186 |
| Hoch | 41,02 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 36,78 | 35,26 | 25,28 | 12,98 | 5,106 | 5,106 |
| Hist. Kurs | 38,80 | 39,10 | 25,98 | 13,57 | 7,480 | 10,50 |
| ∅-Preis | 37,90 | 38,96 | 39,80 | 30,21 | 14,99 | 12,68 |
| ∅-Volumen | 19,37 Tsd. | 56,02 Tsd. | 123,28 Tsd. | 72,82 Tsd. | 27,96 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -5,206 | -14,98 | -30,78 | -30,78 | -36,19 | -55,81 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 81 | 81 | 352 | 868 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 116 | 116 | 502 | 1.241 |
Quotes
- Geld (07:25)37,62
- Brief (07:25)38,28
- Spread (in %)0,6600 (1,75 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs37,82
- Tageshoch38,14
- Tagestief37,32
- Kurs (22.05.2026)37,36
- Umsatz EUR26.152,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,48
- Vortag-Tief37,82
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}