Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
11,90 EUR
+0,93 %
+0,11
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,01EUR | 10:19 | 1.567 | 18.819,67 |
| Tradegate | 11,89EUR | 08:01 | 4 | 47,56 |
| Düsseldorf | 11,88EUR | 09:32 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +1,97 | +58,67 | +76,43 | +41,70 | +53,87 |
| Volatilität [%] | 52,56 | 49,81 | 45,65 | 45,19 | 43,35 | 46,42 |
| Sharpe-Ratio | -5,636 | 0,4841 | 2,249 | 1,414 | 0,4280 | 0,3689 |
| Hoch | 12,52 | 12,83 | 12,83 | 12,83 | 12,83 | 15,25 |
| Tief | 11,76 | 11,03 | 7,300 | 5,965 | 5,106 | 5,106 |
| Hist. Kurs | 12,38 | 11,67 | 7,500 | 6,745 | 8,398 | 7,734 |
| ∅-Preis | 12,13 | 11,94 | 9,403 | 8,220 | 7,890 | 9,037 |
| ∅-Volumen | 242,20 | 4,98 Tsd. | 8,77 Tsd. | 6,47 Tsd. | 5,55 Tsd. | 16,81 Tsd. |
| Max. Verlust [%] | -5,453 | -8,594 | -14,43 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 29 | 102 | 555 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 48 | 142 | 797 | 1.672 |
Quotes
- Geld (10:00)11,89
- Brief (10:00)11,98
- Spread (in %)0,0900 (0,76 %)
- Geld Stk.5.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,90
- Tagestief11,84
- Kurs (09:48)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch12,09
- Vortag-Tief11,76
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}