Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
33,80 EUR
-2,59 %
-0,90
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,68EUR | 07:49 | ||
| Quotrix | 34,04EUR | 07:27 | ||
| Tradegate | 34,20EUR | 23.09. | 2.994 | 102.394,80 |
| Stuttgart | 33,80EUR | 23.09. | 444 | 15.007,20 |
| Düsseldorf | 33,74EUR | 23.09. | ||
| München | 34,80EUR | 23.09. | ||
| Frankfurt | 34,32EUR | 23.09. | ||
| Hamburg | 33,92EUR | 23.09. | ||
| Hannover | 33,88EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -12,12 | -7,95 | +25,56 | +409,96 | +269,56 |
| Volatilität [%] | 51,68 | 41,97 | 59,71 | 65,27 | 53,22 | 49,68 |
| Sharpe-Ratio | 4,342 | -2,641 | 0,0792 | 0,6836 | 1,255 | 0,7375 |
| Hoch | 36,32 | 38,82 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 33,46 | 33,22 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 33,52 | 38,46 | 36,72 | 26,92 | 6,628 | 9,146 |
| ∅-Preis | 34,70 | 35,75 | 35,73 | 35,55 | 18,08 | 14,34 |
| ∅-Volumen | 25,99 Tsd. | 28,44 Tsd. | 40,73 Tsd. | 79,23 Tsd. | 31,23 Tsd. | 21,12 Tsd. |
| Max. Verlust [%] | -3,144 | -13,52 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 96 | 168 | 168 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 134 | 239 | 239 | 1.241 |
Quotes
- Geld (07:31)33,80
- Brief (07:31)34,18
- Spread (in %)0,3800 (1,12 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs34,52
- Tageshoch34,72
- Tagestief33,46
- Kurs (23.09.2026)33,80
- Umsatz EUR15.007,20
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch34,94
- Vortag-Tief33,58
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}