Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,38 EUR
+0,74 %
+0,26
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 13:42 | 5.036 | 181.296,00 |
| München | 35,00EUR | 09:58 | 810 | 28.350,00 |
| Frankfurt | 36,00EUR | 13:01 | 707 | 25.452,00 |
| L&S | 35,42EUR | 13:42 | 500 | 17.710,00 |
| Stuttgart | 35,38EUR | 13:02 | 194 | 6.863,72 |
| Quotrix | 35,78EUR | 12:32 | 37 | 1.323,86 |
| Düsseldorf | 35,42EUR | 12:30 | ||
| Hamburg | 35,04EUR | 12:25 | ||
| Hannover | 35,22EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +13,98 | -16,87 | +77,17 | +456,29 | +279,70 |
| Volatilität [%] | 124,60 | 75,95 | 63,36 | 65,15 | 52,72 | 49,38 |
| Sharpe-Ratio | 3,269 | 2,174 | -0,3209 | 1,159 | 1,295 | 0,7364 |
| Hoch | 38,14 | 38,14 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 30,98 | 28,28 | 28,28 | 18,47 | 5,106 | 5,106 |
| Hist. Kurs | 33,18 | 31,04 | 42,56 | 19,97 | 6,360 | 9,318 |
| ∅-Preis | 34,45 | 30,77 | 37,24 | 33,98 | 16,94 | 13,73 |
| ∅-Volumen | 47,06 Tsd. | 19,05 Tsd. | 62,26 Tsd. | 78,53 Tsd. | 30,27 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -6,893 | -9,063 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 138 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 167 | 197 | 209 | 1.241 |
Quotes
- Geld (13:09)35,26
- Brief (13:12)35,82
- Spread (in %)0,5600 (1,59 %)
- Geld Stk.330
- Brief Stk.390
Kursdaten
- Eröffnungskurs34,90
- Tageshoch35,92
- Tagestief34,90
- Kurs (13:02)35,38
- Umsatz EUR6.863,72
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch35,40
- Vortag-Tief34,22
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}