Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
30,02 EUR
-0,60 %
-0,18
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 15.07. | 5.348 | 163.862,72 |
| Stuttgart | 30,02EUR | 15.07. | 1.620 | 48.632,40 |
| L&S | 29,84EUR | 15.07. | 626 | 18.679,84 |
| Frankfurt | 29,28EUR | 15.07. | 450 | 13.176,00 |
| München | 29,66EUR | 15.07. | 300 | 8.898,00 |
| Quotrix | 30,10EUR | 15.07. | 78 | 2.347,80 |
| Düsseldorf | 29,64EUR | 15.07. | ||
| Hamburg | 29,98EUR | 15.07. | ||
| Hannover | 29,52EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -19,13 | -31,77 | +77,95 | +313,61 | +213,03 |
| Volatilität [%] | 19,80 | 44,51 | 63,55 | 63,72 | 51,46 | 48,78 |
| Sharpe-Ratio | -11,45 | -5,570 | -0,9224 | 1,187 | 1,129 | 0,6643 |
| Hoch | 31,52 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 29,52 | 29,52 | 29,52 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 31,10 | 37,12 | 44,00 | 16,87 | 7,258 | 9,590 |
| ∅-Preis | 30,78 | 33,35 | 39,52 | 32,89 | 16,31 | 13,39 |
| ∅-Volumen | 12,58 Tsd. | 51,96 Tsd. | 103,51 Tsd. | 77,49 Tsd. | 29,90 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -4,337 | -20,80 | -39,95 | -39,95 | -39,95 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 118 | 209 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 169 | 169 | 301 | 1.241 |
Quotes
- Geld (15.07.)30,02
- Brief (15.07.)30,50
- Spread (in %)0,4800 (1,60 %)
- Geld Stk.333
- Brief Stk.547
Kursdaten
- Eröffnungskurs29,84
- Tageshoch30,10
- Tagestief29,52
- Kurs (15.07.2026)30,02
- Umsatz EUR48.632,40
- Gehand. Stk.1.620
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch30,78
- Vortag-Tief29,90
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}