Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
29,02 EUR
-1,09 %
-0,32
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 11:11 | 1.984 | 58.726,40 |
| Stuttgart | 29,02EUR | 11:03 | 25 | 725,50 |
| Frankfurt | 29,54EUR | 09:00 | 16 | 472,64 |
| Düsseldorf | 29,52EUR | 09:30 | ||
| Hamburg | 28,08EUR | 08:21 | ||
| Hannover | 29,58EUR | 09:10 | ||
| L&S | 28,92EUR | 11:34 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| München | 29,64EUR | 31.07. | 60 | 1.778,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -14,90 | -34,99 | +76,63 | +336,26 | +192,30 |
| Volatilität [%] | 11,60 | 54,03 | 62,24 | 64,43 | 51,91 | 48,89 |
| Sharpe-Ratio | -7,470 | -3,287 | -1,071 | 1,188 | 1,166 | 0,6412 |
| Hoch | 30,62 | 35,08 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 28,54 | 28,28 | 28,28 | 16,13 | 5,106 | 5,106 |
| Hist. Kurs | 29,74 | 34,10 | 44,64 | 16,43 | 6,652 | 9,928 |
| ∅-Preis | 29,67 | 30,38 | 37,84 | 33,57 | 16,71 | 13,60 |
| ∅-Volumen | 2,75 Tsd. | 11,38 Tsd. | 69,82 Tsd. | 77,61 Tsd. | 29,99 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -1,807 | -16,89 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 131 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 156 | 186 | 209 | 1.241 |
Quotes
- Geld (11:18)29,06
- Brief (11:18)29,52
- Spread (in %)0,4600 (1,58 %)
- Geld Stk.250
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,64
- Tagestief28,64
- Kurs (11:03)29,02
- Umsatz EUR725,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,66
- Vortag-Tief28,90
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}