Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
42,02 EUR
-1,64 %
-0,70
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 10:17 | 3.401 | 144.542,50 |
| L&S | 42,04EUR | 11:07 | 100 | 4.204,00 |
| Düsseldorf | 41,96EUR | 09:31 | ||
| Hamburg | 41,22EUR | 08:16 | ||
| Hannover | 42,02EUR | 08:03 | ||
| Quotrix | 42,26EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 10:31 | ||
| München | 43,40EUR | 17.04. | 1.000 | 43.400,00 |
| Frankfurt | 41,80EUR | 17.04. | 100 | 4.180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +21,52 | +49,86 | +254,00 | +370,97 | +286,92 |
| Volatilität [%] | 62,14 | 50,85 | 64,72 | 60,30 | 50,00 | 47,77 |
| Sharpe-Ratio | 5,773 | 5,936 | 1,632 | 2,399 | 1,246 | 0,7633 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 39,98 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 40,42 | 34,58 | 28,04 | 11,87 | 8,922 | 10,86 |
| ∅-Preis | 41,48 | 39,11 | 37,18 | 27,68 | 14,03 | 12,13 |
| ∅-Volumen | 55,19 Tsd. | 73,24 Tsd. | 118,56 Tsd. | 68,25 Tsd. | 26,42 Tsd. | 19,91 Tsd. |
| Max. Verlust [%] | -3,679 | -4,283 | -30,78 | -30,78 | -42,50 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 57 | 384 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 81 | 81 | 547 | 1.241 |
Quotes
- Geld (10:50)42,04
- Brief (10:52)42,68
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.476
- Brief Stk.836
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,44
- Tagestief42,00
- Kurs (10:31)42,02
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch43,18
- Vortag-Tief39,98
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}