Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
33,34 EUR
+0,36 %
+0,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,34EUR | 25.09. | 7.153 | 238.481,02 |
| Frankfurt | 34,52EUR | 25.09. | 1.180 | 40.733,60 |
| L&S | 33,28EUR | 25.09. | 72 | 2.396,16 |
| Düsseldorf | 33,34EUR | 25.09. | ||
| Hamburg | 32,16EUR | 25.09. | ||
| Hannover | 33,26EUR | 25.09. | ||
| München | 33,10EUR | 25.09. | ||
| Quotrix | 32,78EUR | 25.09. | ||
| Stuttgart | 33,34EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -9,20 | -8,71 | +26,00 | +415,78 | +259,11 |
| Volatilität [%] | 37,72 | 41,30 | 59,74 | 65,28 | 53,24 | 49,68 |
| Sharpe-Ratio | -8,717 | -2,514 | -0,0328 | 0,6488 | 1,244 | 0,7149 |
| Hoch | 36,32 | 38,04 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 32,44 | 32,44 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 35,62 | 36,72 | 36,52 | 26,46 | 6,464 | 9,284 |
| ∅-Preis | 34,11 | 35,18 | 35,64 | 35,63 | 18,17 | 14,39 |
| ∅-Volumen | 23,88 Tsd. | 25,86 Tsd. | 38,81 Tsd. | 79,08 Tsd. | 31,21 Tsd. | 21,09 Tsd. |
| Max. Verlust [%] | -8,141 | -11,62 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 99 | 171 | 171 | 868 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 137 | 242 | 242 | 1.241 |
Quotes
- Geld (25.09.)33,34
- Brief (25.09.)33,90
- Spread (in %)0,5600 (1,68 %)
- Geld Stk.495
- Brief Stk.295
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,72
- Tagestief32,44
- Kurs (25.09.2026)33,34
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,02
- Vortag-Tief33,22
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}