Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,90 EUR
-0,29 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 11.09. | 5.713 | 201.440,38 |
| Frankfurt | 36,32EUR | 11.09. | 244 | 8.862,08 |
| Stuttgart | 34,90EUR | 11.09. | 200 | 6.980,00 |
| München | 35,64EUR | 11.09. | 50 | 1.782,00 |
| L&S | 34,88EUR | 11.09. | 38 | 1.325,44 |
| Quotrix | 34,70EUR | 11.09. | 1 | 34,70 |
| Düsseldorf | 34,90EUR | 11.09. | ||
| Hamburg | 34,34EUR | 11.09. | ||
| Hannover | 34,52EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -0,63 | -16,75 | +36,76 | +416,73 | +255,04 |
| Volatilität [%] | 37,83 | 53,32 | 60,97 | 65,75 | 53,07 | 49,69 |
| Sharpe-Ratio | -7,783 | 0,1448 | -0,3047 | 0,7773 | 1,249 | 0,7120 |
| Hoch | 37,26 | 38,82 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 34,52 | 33,12 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 36,70 | 35,12 | 41,92 | 25,52 | 6,754 | 9,830 |
| ∅-Preis | 35,89 | 35,95 | 35,99 | 35,27 | 17,78 | 14,18 |
| ∅-Volumen | 11,07 Tsd. | 24,20 Tsd. | 48,62 Tsd. | 79,26 Tsd. | 30,86 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -4,632 | -10,24 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 160 | 160 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 122 | 227 | 227 | 1.241 |
Quotes
- Geld (11.09.)34,88
- Brief (11.09.)35,24
- Spread (in %)0,3600 (1,03 %)
- Geld Stk.476
- Brief Stk.469
Kursdaten
- Eröffnungskurs34,58
- Tageshoch35,78
- Tagestief34,52
- Kurs (11.09.2026)34,90
- Umsatz EUR6.980,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,30
- Vortag-Tief34,52
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}