Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
46,18 EUR
-1,11 %
-0,52
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 12:08 | 6.011 | 283.598,98 |
| Frankfurt | 46,20EUR | 10:59 | 710 | 32.802,00 |
| L&S | 46,64EUR | 12:10 | 501 | 23.366,64 |
| Stuttgart | 46,18EUR | 10:47 | 390 | 18.010,20 |
| Düsseldorf | 46,10EUR | 10:43 | 100 | 4.610,00 |
| Hamburg | 46,62EUR | 09:47 | 8 | 372,96 |
| Hannover | 47,00EUR | 08:01 | ||
| München | 47,04EUR | 08:22 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +26,31 | +169,11 | +470,12 | +340,44 | +273,17 |
| Volatilität [%] | 62,87 | 56,96 | 63,12 | 56,27 | 47,53 | 47,07 |
| Sharpe-Ratio | 5,308 | 6,498 | 3,447 | 3,346 | 1,233 | 0,7497 |
| Hoch | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 |
| Tief | 41,90 | 34,20 | 15,82 | 7,865 | 5,106 | 5,106 |
| Hist. Kurs | 44,32 | 36,56 | 17,16 | 8,100 | 10,49 | 12,38 |
| ∅-Preis | 44,92 | 41,36 | 27,21 | 19,78 | 11,33 | 10,64 |
| ∅-Volumen | 313,46 Tsd. | 238,21 Tsd. | 59,77 Tsd. | 35,44 Tsd. | 14,59 Tsd. | 13,65 Tsd. |
| Max. Verlust [%] | -2,527 | -4,130 | -22,53 | -22,53 | -51,07 | -60,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 32 | 543 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 44 | 44 | 781 | 1.570 |
Quotes
- Geld (11:40)46,62
- Brief (11:40)46,98
- Spread (in %)0,3600 (0,77 %)
- Geld Stk.107
- Brief Stk.676
Kursdaten
- Eröffnungskurs47,72
- Tageshoch47,82
- Tagestief46,02
- Kurs (10:47)46,18
- Umsatz EUR18.010,20
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung46,70
- Vortag-Hoch47,12
- Vortag-Tief45,30
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}