Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
12,47 EUR
+3,57 %
+0,43
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 19:22 | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,51EUR | 20:20 | 1.739 | 21.754,89 |
| Frankfurt | 12,33EUR | 12:11 | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 19:32 | ||
| Hannover | 12,58EUR | 17:25 | ||
| München | 12,26EUR | 08:03 | ||
| Berlin | 12,12EUR | 08:08 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +23,83 | +49,25 | +87,80 | +36,64 | +53,57 |
| Volatilität [%] | 46,02 | 56,76 | 47,14 | 44,93 | 43,39 | 46,42 |
| Sharpe-Ratio | 2,627 | 4,609 | 1,800 | 1,501 | 0,3808 | 0,3570 |
| Hoch | 12,52 | 12,83 | 12,83 | 12,83 | 12,83 | 15,25 |
| Tief | 11,60 | 9,610 | 7,300 | 5,965 | 5,106 | 5,106 |
| Hist. Kurs | 11,82 | 10,07 | 8,355 | 6,640 | 9,126 | 8,120 |
| ∅-Preis | 12,09 | 11,74 | 9,287 | 8,157 | 7,879 | 9,026 |
| ∅-Volumen | 2,59 Tsd. | 5,08 Tsd. | 8,94 Tsd. | 6,48 Tsd. | 5,56 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -2,746 | -8,594 | -14,43 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 102 | 555 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 142 | 797 | 1.667 |
Quotes
- Geld (19:23)12,41
- Brief (19:23)12,74
- Spread (in %)0,3300 (2,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,47
- Tagestief12,09
- Kurs (15:18)12,47
Kursdaten Vortag
- Vortag-Eröffnung12,29
- Vortag-Hoch12,29
- Vortag-Tief12,01
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}