Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,52 EUR
+2,59 %
+1,10
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,28EUR | 19:06 | 20.120 | 890.913,60 |
| Quotrix | 43,94EUR | 16:20 | 6.316 | 277.525,04 |
| Stuttgart | 43,52EUR | 19:17 | 469 | 20.410,88 |
| München | 44,18EUR | 18:24 | 435 | 19.218,30 |
| L&S | 43,40EUR | 19:49 | 369 | 16.014,60 |
| Frankfurt | 43,94EUR | 08:36 | 45 | 1.977,30 |
| Düsseldorf | 43,28EUR | 19:32 | ||
| Hamburg | 42,70EUR | 08:05 | ||
| Hannover | 44,34EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +0,74 | +122,49 | +366,70 | +385,61 | +291,54 |
| Volatilität [%] | 80,36 | 80,71 | 67,40 | 59,00 | 48,72 | 46,96 |
| Sharpe-Ratio | -5,230 | 0,1028 | 2,617 | 2,825 | 1,256 | 0,7555 |
| Hoch | 45,80 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 40,76 | 36,06 | 18,47 | 8,800 | 5,106 | 5,106 |
| Hist. Kurs | 45,54 | 43,20 | 19,56 | 9,325 | 8,962 | 11,12 |
| ∅-Preis | 43,84 | 44,93 | 31,50 | 22,64 | 12,27 | 11,16 |
| ∅-Volumen | 80,63 Tsd. | 257,38 Tsd. | 97,43 Tsd. | 53,47 Tsd. | 21,01 Tsd. | 16,96 Tsd. |
| Max. Verlust [%] | -6,851 | -19,66 | -22,53 | -22,53 | -44,55 | -56,19 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 32 | 392 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 44 | 44 | 559 | 1.512 |
Quotes
- Geld (19:14)43,56
- Brief (19:09)44,24
- Spread (in %)0,6800 (1,56 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs42,40
- Tageshoch44,74
- Tagestief42,40
- Kurs (19:17)43,52
- Umsatz EUR20.410,88
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung42,68
- Vortag-Hoch43,00
- Vortag-Tief40,76
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}