Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,22 EUR
+1,97 %
+0,70
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,42EUR | 08.09. | 1.571 | 57.215,82 |
| L&S | 36,14EUR | 08.09. | 144 | 5.204,16 |
| Frankfurt | 36,84EUR | 08.09. | 30 | 1.105,20 |
| Stuttgart | 36,22EUR | 08.09. | 4 | 144,88 |
| Quotrix | 36,22EUR | 08.09. | 1 | 36,22 |
| Düsseldorf | 36,14EUR | 08.09. | ||
| Hamburg | 34,92EUR | 08.09. | ||
| Hannover | 36,18EUR | 08.09. | ||
| München | 36,06EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +7,35 | -9,72 | +44,88 | +462,95 | +274,25 |
| Volatilität [%] | 52,41 | 70,78 | 61,72 | 65,68 | 53,16 | 49,69 |
| Sharpe-Ratio | 3,569 | 1,169 | -0,1091 | 0,8311 | 1,290 | 0,7244 |
| Hoch | 37,26 | 38,82 | 44,48 | 51,75 | 51,75 | 51,75 |
| Tief | 34,16 | 32,48 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 34,52 | 33,74 | 40,12 | 25,00 | 6,434 | 9,678 |
| ∅-Preis | 35,94 | 35,95 | 36,13 | 35,14 | 17,69 | 14,12 |
| ∅-Volumen | 35,95 Tsd. | 32,19 Tsd. | 51,78 Tsd. | 79,35 Tsd. | 30,90 Tsd. | 20,96 Tsd. |
| Max. Verlust [%] | -3,531 | -11,56 | -35,24 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 157 | 157 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 181 | 224 | 224 | 1.241 |
Quotes
- Geld (08.09.)36,20
- Brief (08.09.)36,32
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.625
- Brief Stk.453
Kursdaten
- Eröffnungskurs35,52
- Tageshoch36,46
- Tagestief35,18
- Kurs (08.09.2026)36,22
- Umsatz EUR144,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung36,52
- Vortag-Hoch36,52
- Vortag-Tief35,44
- Vortag-Schlusskurs35,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}