Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,14 EUR
+4,26 %
+1,68
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,02EUR | 08.04. | 16.350 | 670.677,00 |
| L&S | 40,84EUR | 08.04. | 2.100 | 85.764,00 |
| Stuttgart | 41,14EUR | 08.04. | 2.059 | 84.707,26 |
| Frankfurt | 41,20EUR | 08.04. | 892 | 36.750,40 |
| München | 41,06EUR | 08.04. | 100 | 4.106,00 |
| Hannover | 42,08EUR | 08.04. | 73 | 3.071,84 |
| Quotrix | 41,04EUR | 08.04. | 20 | 820,80 |
| Düsseldorf | 40,92EUR | 08.04. | ||
| Hamburg | 42,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +2,54 | +50,81 | +321,52 | +364,23 | +282,16 |
| Volatilität [%] | 1,129 | 59,23 | 71,63 | 60,91 | 49,97 | 47,62 |
| Sharpe-Ratio | 54,64 | -0,1005 | 1,399 | 2,581 | 1,199 | 0,7350 |
| Hoch | 43,64 | 44,48 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 37,52 | 31,26 | 22,98 | 9,610 | 5,106 | 5,106 |
| Hist. Kurs | 39,26 | 40,12 | 27,28 | 9,760 | 8,862 | 10,77 |
| ∅-Preis | 39,35 | 38,70 | 36,34 | 26,79 | 13,69 | 11,94 |
| ∅-Volumen | 33,41 Tsd. | 115,70 Tsd. | 121,41 Tsd. | 66,86 Tsd. | 25,84 Tsd. | 19,58 Tsd. |
| Max. Verlust [%] | -20,98 | -30,78 | -30,78 | -44,55 | -55,81 | |
| Max. Verlustperiode (Handelstage) | 18 | 49 | 49 | 392 | 868 | |
| Max. Verlustperiode (Kalendertage) | 28 | 71 | 71 | 559 | 1.241 |
Quotes
- Geld (08.04.)41,10
- Brief (08.04.)41,34
- Spread (in %)0,2400 (0,58 %)
- Geld Stk.1.216
- Brief Stk.163
Kursdaten
- Eröffnungskurs42,96
- Tageshoch43,64
- Tagestief41,08
- Kurs (08.04.2026)41,14
- Umsatz EUR84.707,26
- Gehand. Stk.2.059
Kursdaten Vortag
- Vortag-Eröffnung39,02
- Vortag-Hoch39,74
- Vortag-Tief38,70
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}