Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,60 EUR
+0,16 %
+0,06
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 10:17 | 1.568 | 58.956,80 |
| Stuttgart | 37,60EUR | 10:16 | 300 | 11.280,00 |
| Düsseldorf | 37,48EUR | 09:31 | 50 | 1.874,00 |
| L&S | 37,62EUR | 10:52 | 1 | 37,62 |
| Hamburg | 37,72EUR | 08:05 | ||
| Hannover | 37,52EUR | 08:04 | ||
| Quotrix | 37,74EUR | 07:27 | ||
| Frankfurt | 38,00EUR | 02.06. | 261 | 9.918,00 |
| München | 37,56EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +2,29 | +19,67 | +152,18 | +367,66 | +257,75 |
| Volatilität [%] | 28,86 | 68,24 | 63,26 | 62,56 | 50,83 | 48,20 |
| Sharpe-Ratio | -2,287 | 0,6396 | 0,8656 | 1,751 | 1,216 | 0,7207 |
| Hoch | 39,48 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 35,92 | 35,26 | 29,84 | 14,61 | 5,106 | 5,106 |
| Hist. Kurs | 37,94 | 36,76 | 31,42 | 14,91 | 8,040 | 10,51 |
| ∅-Preis | 37,38 | 38,75 | 40,36 | 30,87 | 15,28 | 12,83 |
| ∅-Volumen | 21,97 Tsd. | 50,77 Tsd. | 123,93 Tsd. | 73,30 Tsd. | 28,17 Tsd. | 19,91 Tsd. |
| Max. Verlust [%] | -2,899 | -14,98 | -30,78 | -30,78 | -36,19 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 88 | 352 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 127 | 502 | 1.241 |
Quotes
- Geld (10:11)37,60
- Brief (10:22)38,02
- Spread (in %)0,4200 (1,12 %)
- Geld Stk.1.716
- Brief Stk.382
Kursdaten
- Eröffnungskurs37,52
- Tageshoch37,72
- Tagestief37,52
- Kurs (10:16)37,60
- Umsatz EUR11.280,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch38,84
- Vortag-Tief37,52
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}