Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,26 EUR
+1,14 %
+0,42
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 29.05. | 5.632 | 210.073,60 |
| Frankfurt | 38,00EUR | 29.05. | 250 | 9.500,00 |
| L&S | 37,18EUR | 29.05. | 48 | 1.784,64 |
| Quotrix | 38,06EUR | 29.05. | 2 | 76,12 |
| Düsseldorf | 37,22EUR | 29.05. | ||
| Hamburg | 37,14EUR | 29.05. | ||
| Hannover | 38,16EUR | 29.05. | ||
| München | 37,52EUR | 29.05. | ||
| Stuttgart | 37,26EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,36 | +23,79 | +172,17 | +394,56 | +251,51 |
| Volatilität [%] | 54,40 | 71,72 | 63,49 | 62,86 | 50,88 | 48,19 |
| Sharpe-Ratio | -0,0662 | 0,5436 | 0,9745 | 1,869 | 1,251 | 0,7133 |
| Hoch | 38,84 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 35,92 | 35,26 | 29,58 | 13,64 | 5,106 | 5,106 |
| Hist. Kurs | 37,36 | 36,76 | 30,10 | 13,69 | 7,534 | 10,60 |
| ∅-Preis | 37,57 | 38,88 | 40,18 | 30,68 | 15,19 | 12,78 |
| ∅-Volumen | 16,85 Tsd. | 52,21 Tsd. | 123,04 Tsd. | 73,02 Tsd. | 28,04 Tsd. | 19,92 Tsd. |
| Max. Verlust [%] | -5,100 | -14,98 | -30,78 | -30,78 | -36,19 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 86 | 352 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 | 502 | 1.241 |
Quotes
- Geld (29.05.)37,22
- Brief (29.05.)37,90
- Spread (in %)0,6800 (1,83 %)
- Geld Stk.269
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,72
- Tageshoch37,82
- Tagestief37,22
- Kurs (29.05.2026)37,26
Kursdaten Vortag
- Vortag-Eröffnung37,16
- Vortag-Hoch37,56
- Vortag-Tief35,92
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}