Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,56 EUR
+6,64 %
+2,34
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,32EUR | 14:30 | 5.289 | 197.385,48 |
| L&S | 37,54EUR | 14:31 | 3.034 | 113.896,36 |
| Stuttgart | 37,56EUR | 13:31 | 416 | 15.624,96 |
| Frankfurt | 37,80EUR | 13:43 | 100 | 3.780,00 |
| Quotrix | 37,18EUR | 10:52 | 8 | 297,44 |
| Düsseldorf | 37,54EUR | 12:32 | ||
| Hamburg | 35,22EUR | 08:16 | ||
| Hannover | 35,82EUR | 08:03 | ||
| München | 34,26EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | -3,20 | +13,61 | +125,72 | +386,28 | +277,49 |
| Volatilität [%] | 106,26 | 57,30 | 65,52 | 63,45 | 51,22 | 48,51 |
| Sharpe-Ratio | 0,8813 | -1,856 | 0,4970 | 1,463 | 1,196 | 0,7156 |
| Hoch | 37,62 | 41,02 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,54 | 31,54 | 31,26 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 34,94 | 38,80 | 33,06 | 16,64 | 7,724 | 9,950 |
| ∅-Preis | 33,76 | 36,53 | 40,52 | 31,46 | 15,57 | 12,98 |
| ∅-Volumen | 36,57 Tsd. | 24,87 Tsd. | 124,54 Tsd. | 73,84 Tsd. | 28,53 Tsd. | 19,91 Tsd. |
| Max. Verlust [%] | -9,445 | -18,50 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 96 | 96 | 337 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 137 | 137 | 479 | 1.241 |
Quotes
- Geld (14:01)37,80
- Brief (14:04)37,96
- Spread (in %)0,1600 (0,42 %)
- Geld Stk.133
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,82
- Tageshoch37,62
- Tagestief35,82
- Kurs (13:31)37,56
- Umsatz EUR15.624,96
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch35,24
- Vortag-Tief33,98
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}