Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,14EUR	17:54	1.146	34.540,44
Frankfurt	30,58EUR	16:04	400	12.232,00
L&S	30,10EUR	18:21	105	3.160,50
Quotrix	29,72EUR	07:49	8	237,76
Düsseldorf	29,98EUR	16:30
Hamburg	29,58EUR	09:51
Hannover	30,12EUR	17:25
München	29,88EUR	08:00
Stuttgart	30,16EUR	18:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	-6,57	-24,83	+20,54	+370,22	+183,86
Volatilität [%]	44,93	45,14	55,24	59,48	53,49	49,77
Sharpe-Ratio	11,64	-1,573	-0,7515	0,5729	1,183	0,6214
Hoch	31,00	33,14	44,44	51,75	51,75	51,75
Tief	26,72	26,72	26,72	24,50	5,106	5,106
Hist. Kurs	27,70	32,28	40,12	25,02	6,414	10,63
∅-Preis	28,65	30,31	33,83	36,10	19,10	14,86
∅-Volumen	35,63 Tsd.	32,07 Tsd.	32,88 Tsd.	75,54 Tsd.	32,43 Tsd.	21,77 Tsd.
Max. Verlust [%]	-0,9964	-15,39	-35,97	-44,56	-44,56	-55,81
Max. Verlustperiode (Handelstage)	1	19	128	200	200	868
Max. Verlustperiode (Kalendertage)	1	27	178	283	283	1.241

Quotes

Geld (17:43)30,10
Brief (17:46)30,58
Spread (in %)0,4800 (1,59 %)
Geld Stk.548
Brief Stk.540

Kursdaten

Eröffnungskurs29,74
Tageshoch30,54
Tagestief29,72
Kurs (18:01)30,16

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch31,00
Vortag-Tief29,76
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}