Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	14:58	5.115	161.634,00
Stuttgart	31,42EUR	14:48	4.000	125.680,00
Frankfurt	30,24EUR	08:02	400	12.096,00
Quotrix	31,58EUR	11:32	2	63,16
Düsseldorf	31,32EUR	12:30
Hamburg	30,42EUR	08:34
Hannover	30,62EUR	09:10
L&S	31,22EUR	15:41
München	30,88EUR	14.10.	250	7.720,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-5,53	-23,44	+2,61	+396,68	+208,04
Volatilität [%]	51,72	37,57	58,31	64,75	53,27	49,68
Sharpe-Ratio	-1,309	-2,084	-0,6698	0,3129	1,212	0,6498
Hoch	33,14	36,32	44,44	51,75	51,75	51,75
Tief	30,46	30,46	28,28	22,98	5,106	5,106
Hist. Kurs	31,40	33,26	41,04	30,62	6,326	10,20
∅-Preis	31,84	32,78	34,92	35,87	18,61	14,62
∅-Volumen	60,09 Tsd.	34,11 Tsd.	36,56 Tsd.	77,46 Tsd.	31,98 Tsd.	21,52 Tsd.
Max. Verlust [%]	-5,254	-12,91	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	3	18	112	184	184	868
Max. Verlustperiode (Kalendertage)	5	26	156	261	261	1.241

Quotes

Geld (15:23)31,28
Brief (15:23)31,76
Spread (in %)0,4800 (1,53 %)
Geld Stk.159
Brief Stk.157

Kursdaten

Eröffnungskurs30,76
Tageshoch31,56
Tagestief30,70
Kurs (14:48)31,42
Umsatz EUR125.680,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung31,74
Vortag-Hoch32,40
Vortag-Tief30,46
Vortag-Schlusskurs31,02

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}