Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	17:26	3.698	111.235,84
Stuttgart	30,06EUR	17:18	330	9.919,80
München	29,88EUR	16:55	40	1.195,20
L&S	29,86EUR	18:30	5	149,30
Quotrix	30,96EUR	10:00	1	30,96
Düsseldorf	30,18EUR	16:30
Frankfurt	29,76EUR	08:12
Hamburg	29,78EUR	08:34
Hannover	30,08EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-8,19	-30,51	+13,69	+405,55	+161,73
Volatilität [%]	48,69	45,49	55,06	59,15	53,53	49,80
Sharpe-Ratio	2,857	-1,918	-1,017	0,4803	1,230	0,5909
Hoch	32,00	33,14	44,44	51,75	51,75	51,75
Tief	28,10	26,72	26,72	25,04	5,106	5,106
Hist. Kurs	29,50	32,74	43,26	26,44	5,946	11,49
∅-Preis	30,37	30,17	33,60	36,16	19,22	14,91
∅-Volumen	28,67 Tsd.	36,03 Tsd.	31,66 Tsd.	75,96 Tsd.	32,61 Tsd.	21,79 Tsd.
Max. Verlust [%]	-4,015	-15,39	-35,97	-44,56	-44,56	-55,81
Max. Verlustperiode (Handelstage)	1	22	131	203	203	868
Max. Verlustperiode (Kalendertage)	1	32	183	288	288	1.241

Quotes

Geld (17:51)30,06
Brief (17:57)30,52
Spread (in %)0,4600 (1,53 %)
Geld Stk.551
Brief Stk.542

Kursdaten

Eröffnungskurs30,32
Tageshoch30,72
Tagestief30,02
Kurs (17:18)30,06
Umsatz EUR9.919,80
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung31,26
Vortag-Hoch31,80
Vortag-Tief30,00
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}