Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
33,84 EUR
-3,04 %
-1,06
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 14:03 | 5.493 | 188.519,76 |
| Stuttgart | 33,84EUR | 14:47 | 1.100 | 37.224,00 |
| L&S | 33,84EUR | 15:12 | 438 | 14.821,92 |
| Quotrix | 34,30EUR | 07:33 | 74 | 2.538,20 |
| München | 34,24EUR | 09:47 | 10 | 342,40 |
| Düsseldorf | 33,72EUR | 12:30 | ||
| Frankfurt | 33,88EUR | 08:39 | ||
| Hamburg | 33,74EUR | 09:46 | ||
| Hannover | 34,08EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +18,82 | -22,63 | +73,01 | +458,42 | +247,93 |
| Volatilität [%] | 78,68 | 79,58 | 63,67 | 65,67 | 52,95 | 49,49 |
| Sharpe-Ratio | -0,2413 | 3,400 | -0,4222 | 1,178 | 1,319 | 0,7164 |
| Hoch | 36,10 | 38,14 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 33,12 | 28,40 | 28,28 | 18,47 | 5,106 | 5,106 |
| Hist. Kurs | 35,12 | 28,48 | 43,74 | 19,56 | 6,060 | 9,726 |
| ∅-Preis | 34,69 | 31,65 | 36,96 | 34,22 | 17,10 | 13,81 |
| ∅-Volumen | 18,43 Tsd. | 18,65 Tsd. | 59,74 Tsd. | 78,66 Tsd. | 30,34 Tsd. | 20,67 Tsd. |
| Max. Verlust [%] | -7,333 | -11,56 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 142 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 173 | 203 | 209 | 1.241 |
Quotes
- Geld (14:54)33,82
- Brief (14:58)34,32
- Spread (in %)0,5000 (1,48 %)
- Geld Stk.333
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,30
- Tageshoch34,34
- Tagestief33,76
- Kurs (14:47)33,84
- Umsatz EUR37.224,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch35,14
- Vortag-Tief34,32
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}