Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
47,86 EUR
+2,05 %
+0,96
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,56EUR | 23.01. | 52.625 | 2,50 Mio. |
| Stuttgart | 47,86EUR | 23.01. | 9.995 | 478.360,70 |
| Frankfurt | 47,72EUR | 23.01. | 7.384 | 352.364,48 |
| L&S | 48,24EUR | 23.01. | 6.629 | 319.782,96 |
| Quotrix | 48,86EUR | 23.01. | 554 | 27.068,44 |
| München | 48,14EUR | 23.01. | 250 | 12.035,00 |
| Hannover | 48,02EUR | 23.01. | 35 | 1.680,70 |
| Düsseldorf | 47,92EUR | 23.01. | ||
| Hamburg | 47,60EUR | 23.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +25,09 | +191,83 | +490,14 | +380,43 | +285,19 |
| Volatilität [%] | 50,91 | 56,17 | 62,94 | 56,27 | 47,40 | 47,06 |
| Sharpe-Ratio | 10,08 | 5,713 | 3,678 | 3,387 | 1,286 | 0,7575 |
| Hoch | 48,60 | 48,60 | 48,60 | 48,60 | 48,60 | 48,60 |
| Tief | 42,38 | 36,06 | 15,82 | 7,865 | 5,106 | 5,106 |
| Hist. Kurs | 43,20 | 38,26 | 16,40 | 8,110 | 9,962 | 12,43 |
| ∅-Preis | 46,15 | 42,67 | 27,92 | 20,24 | 11,48 | 10,72 |
| ∅-Volumen | 334,76 Tsd. | 255,08 Tsd. | 67,16 Tsd. | 39,37 Tsd. | 15,92 Tsd. | 14,43 Tsd. |
| Max. Verlust [%] | -1,756 | -4,130 | -22,53 | -22,53 | -48,50 | -60,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 32 | 538 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 44 | 44 | 772 | 1.570 |
Kursdaten
- Eröffnungskurs47,46
- Tageshoch48,60
- Tagestief46,56
- Kurs (23.01.2026)47,86
- Umsatz EUR478.360,70
- Gehand. Stk.9.995
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,46
- Vortag-Tief45,22
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}