Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
44,00 EUR
-1,12 %
-0,50
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,46EUR | 07:12 | ||
| Tradegate | 44,00EUR | 15.01. | 35.262 | 1,55 Mio. |
| Frankfurt | 44,50EUR | 15.01. | 4.860 | 216.270,00 |
| Stuttgart | 44,00EUR | 15.01. | 1.764 | 77.616,00 |
| München | 42,62EUR | 15.01. | 1.764 | 75.181,68 |
| Hannover | 43,66EUR | 15.01. | 800 | 34.928,00 |
| Quotrix | 43,48EUR | 15.01. | 780 | 33.914,40 |
| Düsseldorf | 43,56EUR | 15.01. | 125 | 5.445,00 |
| Hamburg | 43,40EUR | 15.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +33,09 | +160,82 | +445,57 | +310,26 | +260,66 |
| Volatilität [%] | 56,34 | 56,17 | 63,25 | 55,91 | 47,36 | 46,98 |
| Sharpe-Ratio | 10,45 | 7,836 | 3,332 | 3,279 | 1,182 | 0,7344 |
| Hoch | 45,28 | 45,28 | 45,28 | 45,28 | 45,28 | 45,28 |
| Tief | 39,02 | 32,54 | 15,82 | 7,595 | 5,106 | 5,106 |
| Hist. Kurs | 40,36 | 33,06 | 16,87 | 8,065 | 10,73 | 12,20 |
| ∅-Preis | 42,62 | 38,77 | 26,32 | 19,19 | 11,15 | 10,54 |
| ∅-Volumen | 348,99 Tsd. | 183,07 Tsd. | 51,67 Tsd. | 31,29 Tsd. | 13,26 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -1,817 | -4,130 | -22,53 | -22,53 | -52,54 | -60,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 32 | 547 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 44 | 44 | 785 | 1.570 |
Quotes
- Geld (15.01.)44,00
- Brief (15.01.)44,00
- Spread 0
- Geld Stk.3.623
- Brief Stk.227
Kursdaten
- Eröffnungskurs43,90
- Tageshoch44,00
- Tagestief41,90
- Kurs (15.01.2026)44,00
- Umsatz EUR77.616,00
- Gehand. Stk.1.764
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch45,28
- Vortag-Tief43,52
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}