Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,98 EUR
+0,11 %
+0,04
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 12:03 | 1.381 | 48.804,54 |
| L&S | 34,86EUR | 12:36 | 550 | 19.173,00 |
| Stuttgart | 34,98EUR | 12:03 | 500 | 17.490,00 |
| Frankfurt | 35,46EUR | 10:47 | 130 | 4.609,80 |
| Düsseldorf | 34,78EUR | 09:31 | ||
| Hamburg | 35,08EUR | 08:15 | ||
| Hannover | 34,78EUR | 08:03 | ||
| München | 35,38EUR | 08:01 | ||
| Quotrix | 35,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -17,03 | +9,24 | +112,39 | +337,25 | +246,68 |
| Volatilität [%] | 43,31 | 51,41 | 63,71 | 62,59 | 50,94 | 48,25 |
| Sharpe-Ratio | -10,39 | -4,190 | 0,5691 | 1,478 | 1,172 | 0,7077 |
| Hoch | 39,48 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 33,50 | 33,50 | 30,30 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 37,54 | 42,16 | 32,02 | 16,47 | 8,000 | 10,09 |
| ∅-Preis | 36,11 | 38,43 | 40,50 | 31,19 | 15,43 | 12,91 |
| ∅-Volumen | 28,66 Tsd. | 26,44 Tsd. | 124,12 Tsd. | 73,47 Tsd. | 28,32 Tsd. | 19,95 Tsd. |
| Max. Verlust [%] | -6,926 | -19,23 | -30,78 | -30,78 | -35,88 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 346 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 494 | 1.241 |
Quotes
- Geld (12:12)34,86
- Brief (12:12)35,20
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief34,74
- Kurs (12:03)34,98
- Umsatz EUR17.490,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung34,96
- Vortag-Hoch34,98
- Vortag-Tief33,92
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}