Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	11:48	569	18.492,50
L&S	31,96EUR	12:22	5	159,80
Düsseldorf	32,20EUR	09:30
Hamburg	31,36EUR	08:28
Hannover	32,14EUR	09:10
München	31,84EUR	08:07
Quotrix	32,12EUR	07:27
Stuttgart	31,94EUR	11:46
Frankfurt	32,00EUR	29.09.	2	64,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-11,91	-11,82	+19,72	+413,17	+246,35
Volatilität [%]	43,11	42,48	59,99	65,41	53,31	49,71
Sharpe-Ratio	-8,248	-3,263	-0,1445	0,5698	1,241	0,7010
Hoch	34,72	37,86	44,44	51,75	51,75	51,75
Tief	31,52	31,52	28,28	22,98	5,106	5,106
Hist. Kurs	33,80	36,26	36,22	26,68	6,224	9,222
∅-Preis	32,76	34,76	35,57	35,67	18,26	14,43
∅-Volumen	18,00 Tsd.	29,04 Tsd.	37,83 Tsd.	79,21 Tsd.	31,35 Tsd.	21,17 Tsd.
Max. Verlust [%]	-5,562	-13,31	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	4	18	101	173	173	868
Max. Verlustperiode (Kalendertage)	6	26	141	246	246	1.241

Quotes

Geld (12:01)31,88
Brief (12:01)32,44
Spread (in %)0,5600 (1,76 %)
Geld Stk.407
Brief Stk.404

Kursdaten

Eröffnungskurs31,90
Tageshoch32,22
Tagestief31,88
Kurs (11:46)31,94

Kursdaten Vortag

Vortag-Eröffnung31,98
Vortag-Hoch32,30
Vortag-Tief31,52
Vortag-Schlusskurs31,92

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}