Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,62 EUR
+1,31 %
+0,46
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,68EUR | 07:30 | 20 | 713,60 |
| L&S | 35,08EUR | 07:41 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 35,62EUR | 18.09. | 2.600 | 92.612,00 |
| Frankfurt | 36,60EUR | 18.09. | 90 | 3.294,00 |
| Düsseldorf | 35,54EUR | 18.09. | ||
| Hamburg | 34,70EUR | 18.09. | ||
| Hannover | 35,10EUR | 18.09. | ||
| München | 34,98EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,09 | -0,45 | +34,21 | +425,52 | +260,53 |
| Volatilität [%] | 52,94 | 43,44 | 60,32 | 65,39 | 53,16 | 49,75 |
| Sharpe-Ratio | 2,114 | -0,3923 | 0,2523 | 0,7452 | 1,257 | 0,7163 |
| Hoch | 36,32 | 38,82 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 33,22 | 33,22 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 34,90 | 36,38 | 35,78 | 26,54 | 6,778 | 9,880 |
| ∅-Preis | 34,54 | 35,94 | 35,74 | 35,49 | 18,00 | 14,29 |
| ∅-Volumen | 36,94 Tsd. | 28,19 Tsd. | 44,02 Tsd. | 79,61 Tsd. | 31,15 Tsd. | 21,06 Tsd. |
| Max. Verlust [%] | -4,699 | -13,52 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 166 | 166 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 130 | 235 | 235 | 1.241 |
Quotes
- Geld (07:18)35,06
- Brief (07:18)35,66
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs35,08
- Tageshoch36,32
- Tagestief35,04
- Kurs (18.09.2026)35,62
- Umsatz EUR92.612,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch35,16
- Vortag-Tief33,64
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}