Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,80 EUR
-2,43 %
-1,04
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,74EUR | 11:36 | 2.944 | 122.882,56 |
| München | 42,52EUR | 10:20 | 69 | 2.933,88 |
| Düsseldorf | 42,24EUR | 09:31 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 42,88EUR | 08:06 | ||
| Hannover | 42,46EUR | 08:03 | ||
| L&S | 41,76EUR | 12:10 | ||
| Quotrix | 43,16EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +20,88 | +64,83 | +252,15 | +389,35 | +279,65 |
| Volatilität [%] | 50,77 | 49,52 | 62,96 | 60,18 | 49,93 | 47,76 |
| Sharpe-Ratio | 1,419 | 5,845 | 1,994 | 2,399 | 1,278 | 0,7588 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 39,98 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 42,40 | 34,58 | 25,36 | 11,87 | 8,542 | 11,01 |
| ∅-Preis | 41,97 | 39,30 | 37,30 | 27,74 | 14,07 | 12,16 |
| ∅-Volumen | 56,89 Tsd. | 70,00 Tsd. | 117,74 Tsd. | 68,01 Tsd. | 26,43 Tsd. | 19,91 Tsd. |
| Max. Verlust [%] | -3,679 | -4,283 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 58 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 84 | 84 | 529 | 1.241 |
Quotes
- Geld (11:39)41,68
- Brief (11:39)42,44
- Spread (in %)0,7600 (1,82 %)
- Geld Stk.850
- Brief Stk.839
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,62
- Tagestief41,80
- Kurs (11:17)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch43,02
- Vortag-Tief42,00
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}