Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,04 EUR
-1,02 %
-0,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,32EUR | 10.07. | 2.700 | 84.564,00 |
| L&S | 31,02EUR | 10.07. | 65 | 2.016,30 |
| Quotrix | 31,00EUR | 10.07. | 37 | 1.147,00 |
| München | 31,04EUR | 10.07. | 15 | 465,60 |
| Düsseldorf | 30,74EUR | 10.07. | ||
| Frankfurt | 30,80EUR | 10.07. | ||
| Hamburg | 31,52EUR | 10.07. | ||
| Hannover | 30,96EUR | 10.07. | ||
| Stuttgart | 31,04EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -9,87 | -24,51 | +73,21 | +333,64 | +233,69 |
| Volatilität [%] | 29,17 | 50,13 | 63,93 | 63,85 | 51,50 | 48,75 |
| Sharpe-Ratio | -16,22 | -2,283 | -0,5805 | 1,145 | 1,158 | 0,6898 |
| Hoch | 35,08 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 30,12 | 30,12 | 30,12 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 34,10 | 34,44 | 41,12 | 17,92 | 7,158 | 9,302 |
| ∅-Preis | 32,17 | 33,77 | 39,78 | 32,80 | 16,24 | 13,35 |
| ∅-Volumen | 11,34 Tsd. | 52,57 Tsd. | 110,58 Tsd. | 77,52 Tsd. | 29,89 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -8,974 | -18,06 | -37,87 | -37,87 | -37,87 | -55,81 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 116 | 116 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 165 | 165 | 309 | 1.241 |
Quotes
- Geld (10.07.)31,00
- Brief (10.07.)31,46
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.2.038
- Brief Stk.213
Kursdaten
- Eröffnungskurs30,96
- Tageshoch31,12
- Tagestief30,84
- Kurs (10.07.2026)31,04
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch31,46
- Vortag-Tief30,84
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}