Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,42EUR	19:18	5.295	150.483,90
Stuttgart	28,10EUR	18:47	895	25.149,50
L&S	28,38EUR	19:18	542	15.381,96
München	28,16EUR	15:34	155	4.364,80
Quotrix	28,14EUR	15:53	8	225,12
Düsseldorf	27,80EUR	16:30
Hamburg	26,92EUR	10:56
Hannover	28,04EUR	17:25
Frankfurt	27,52EUR	30.10.	210	5.779,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-12,52	-23,56	+9,25	+338,24	+180,16
Volatilität [%]	41,85	40,15	57,71	59,33	53,44	49,75
Sharpe-Ratio	-2,122	-4,494	-0,6854	0,3866	1,134	0,6115
Hoch	29,14	33,14	44,44	51,75	51,75	51,75
Tief	26,72	26,72	26,72	24,16	5,106	5,106
Hist. Kurs	28,12	32,12	36,76	25,72	6,412	10,03
∅-Preis	28,32	30,74	34,04	36,04	19,02	14,81
∅-Volumen	19,66 Tsd.	30,56 Tsd.	35,78 Tsd.	75,10 Tsd.	32,37 Tsd.	21,72 Tsd.
Max. Verlust [%]	-4,942	-15,39	-35,97	-44,56	-44,56	-55,81
Max. Verlustperiode (Handelstage)	3	15	124	196	196	868
Max. Verlustperiode (Kalendertage)	3	21	172	277	277	1.241

Quotes

Geld (18:09)28,10
Brief (18:24)28,44
Spread (in %)0,3400 (1,21 %)
Geld Stk.100
Brief Stk.572

Kursdaten

Eröffnungskurs27,84
Tageshoch28,10
Tagestief27,02
Kurs (18:47)28,10
Umsatz EUR25.149,50
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung27,94
Vortag-Hoch27,94
Vortag-Tief26,72
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}