Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,48 EUR
-0,76 %
-0,28
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 04.05. | 12.963 | 473.149,50 |
| L&S | 36,46EUR | 04.05. | 2.640 | 96.254,40 |
| Stuttgart | 36,48EUR | 04.05. | 1.712 | 62.453,76 |
| München | 37,04EUR | 04.05. | 250 | 9.260,00 |
| Quotrix | 36,28EUR | 04.05. | 216 | 7.836,48 |
| Frankfurt | 37,00EUR | 04.05. | 110 | 4.070,00 |
| Hannover | 36,36EUR | 04.05. | 4 | 145,44 |
| Düsseldorf | 36,10EUR | 04.05. | ||
| Hamburg | 36,66EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -7,27 | +50,00 | +208,63 | +334,08 | +272,02 |
| Volatilität [%] | 44,51 | 52,24 | 61,12 | 60,62 | 50,14 | 47,90 |
| Sharpe-Ratio | -7,899 | -1,603 | 1,688 | 2,139 | 1,185 | 0,7432 |
| Hoch | 39,60 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 35,50 | 35,50 | 24,16 | 11,26 | 5,106 | 5,106 |
| Hist. Kurs | 38,36 | 39,34 | 24,32 | 11,82 | 8,404 | 9,806 |
| ∅-Preis | 37,08 | 40,03 | 38,39 | 28,59 | 14,39 | 12,34 |
| ∅-Volumen | 132,51 Tsd. | 65,33 Tsd. | 121,55 Tsd. | 70,56 Tsd. | 27,30 Tsd. | 20,09 Tsd. |
| Max. Verlust [%] | -5,892 | -15,73 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 66 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 94 | 529 | 1.241 |
Quotes
- Geld (04.05.)36,46
- Brief (04.05.)36,50
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.274
- Brief Stk.171
Kursdaten
- Eröffnungskurs37,34
- Tageshoch38,02
- Tagestief35,96
- Kurs (04.05.2026)36,48
- Umsatz EUR62.453,76
- Gehand. Stk.1.712
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch37,94
- Vortag-Tief35,50
- Vortag-Schlusskurs36,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}