Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
16,97 EUR
+0,89 %
+0,15
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,81EUR | 10:38 | 1.000 | 16.810,00 |
| Tradegate | 17,16EUR | 09:46 | 414 | 7.104,24 |
| München | 17,12EUR | 09:48 | 150 | 2.568,00 |
| Berlin | 16,85EUR | 08:08 | ||
| Düsseldorf | 16,89EUR | 09:31 | ||
| Frankfurt | 17,01EUR | 08:13 | ||
| Hannover | 16,85EUR | 08:01 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 16,97EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +3,04 | +112,13 | +144,35 | +107,10 | +63,41 |
| Volatilität [%] | 32,49 | 43,75 | 47,33 | 45,17 | 43,26 | 46,06 |
| Sharpe-Ratio | -2,562 | 0,7356 | 3,338 | 2,133 | 0,7161 | 0,3940 |
| Hoch | 17,55 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 |
| Tief | 16,50 | 15,82 | 7,575 | 5,965 | 5,106 | 5,106 |
| Hist. Kurs | 17,05 | 16,47 | 8,000 | 6,945 | 8,194 | 10,39 |
| ∅-Preis | 17,00 | 16,67 | 11,71 | 9,554 | 8,215 | 9,236 |
| ∅-Volumen | 4,56 Tsd. | 12,06 Tsd. | 10,57 Tsd. | 7,15 Tsd. | 5,17 Tsd. | 16,18 Tsd. |
| Max. Verlust [%] | -2,380 | -5,597 | -14,43 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 16 | 71 | 555 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 22 | 106 | 797 | 1.694 |
Quotes
- Geld (10:12)16,91
- Brief (10:12)17,35
- Spread (in %)0,4400 (2,60 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,97
- Tagestief16,81
- Kurs (10:04)16,97
Kursdaten Vortag
- Vortag-Eröffnung17,26
- Vortag-Hoch17,55
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}