Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,12 EUR
+1,88 %
+0,76
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,48EUR | 09.01. | 23.236 | 963.829,28 |
| Frankfurt | 41,54EUR | 09.01. | 5.336 | 221.657,44 |
| L&S | 40,92EUR | 09.01. | 2.447 | 100.131,24 |
| Stuttgart | 41,12EUR | 09.01. | 1.381 | 56.786,72 |
| München | 41,12EUR | 09.01. | 1.325 | 54.484,00 |
| Hamburg | 41,24EUR | 09.01. | 80 | 3.299,20 |
| Düsseldorf | 40,96EUR | 09.01. | ||
| Hannover | 41,02EUR | 09.01. | ||
| Quotrix | 40,68EUR | 09.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +26,91 | +142,60 | +421,50 | +289,76 | +210,57 |
| Volatilität [%] | 53,43 | 53,70 | 63,37 | 55,72 | 47,19 | 46,88 |
| Sharpe-Ratio | 5,444 | 6,685 | 3,076 | 3,195 | 1,144 | 0,6683 |
| Hoch | 42,78 | 42,78 | 42,78 | 42,78 | 42,78 | 42,78 |
| Tief | 38,14 | 32,22 | 15,82 | 7,575 | 5,106 | 5,106 |
| Hist. Kurs | 38,86 | 32,40 | 16,95 | 7,885 | 10,55 | 13,24 |
| ∅-Preis | 40,66 | 36,98 | 25,70 | 18,76 | 11,02 | 10,47 |
| ∅-Volumen | 211,20 Tsd. | 127,55 Tsd. | 43,43 Tsd. | 27,09 Tsd. | 11,86 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -3,583 | -4,130 | -22,53 | -22,53 | -52,54 | -61,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 32 | 32 | 547 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 44 | 44 | 785 | 1.595 |
Quotes
- Geld (09.01.)41,12
- Brief (09.01.)41,50
- Spread (in %)0,3800 (0,92 %)
- Geld Stk.243
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs40,36
- Tageshoch41,72
- Tagestief40,02
- Kurs (09.01.2026)41,12
- Umsatz EUR56.786,72
- Gehand. Stk.1.381
Kursdaten Vortag
- Vortag-Eröffnung40,02
- Vortag-Hoch40,64
- Vortag-Tief39,42
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}