Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,96 EUR
-4,65 %
-1,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 13.03. | 22.053 | 857.861,70 |
| Stuttgart | 38,96EUR | 13.03. | 11.457 | 446.364,72 |
| L&S | 38,54EUR | 13.03. | 4.094 | 157.782,76 |
| Frankfurt | 38,96EUR | 13.03. | 1.380 | 53.764,80 |
| Quotrix | 40,12EUR | 13.03. | 450 | 18.054,00 |
| Hamburg | 39,00EUR | 13.03. | 121 | 4.719,00 |
| Düsseldorf | 38,84EUR | 13.03. | ||
| Hannover | 39,52EUR | 13.03. | ||
| München | 41,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -13,19 | +55,96 | +254,50 | +358,46 | +257,76 |
| Volatilität [%] | 73,03 | 66,22 | 70,45 | 60,51 | 49,58 | 47,41 |
| Sharpe-Ratio | -1,741 | -2,415 | 1,602 | 2,361 | 1,221 | 0,7252 |
| Hoch | 44,48 | 50,25 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 38,80 | 38,80 | 22,98 | 8,915 | 5,106 | 5,106 |
| Hist. Kurs | 40,12 | 44,88 | 24,98 | 10,99 | 8,498 | 10,89 |
| ∅-Preis | 41,19 | 43,85 | 34,74 | 25,08 | 13,09 | 11,62 |
| ∅-Volumen | 165,00 Tsd. | 121,07 Tsd. | 113,66 Tsd. | 61,85 Tsd. | 23,94 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -10,97 | -20,29 | -22,53 | -22,53 | -44,55 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 34 | 34 | 392 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 46 | 46 | 559 | 1.241 |
Quotes
- Geld (13.03.)38,98
- Brief (13.03.)39,28
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.1.282
- Brief Stk.415
Kursdaten
- Eröffnungskurs41,04
- Tageshoch41,04
- Tagestief38,92
- Kurs (13.03.2026)38,96
- Umsatz EUR446.364,72
- Gehand. Stk.11.457
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,94
- Vortag-Tief40,80
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}