Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
45,32 EUR
-1,09 %
-0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,84EUR | 13:04 | 6.345 | 290.854,80 |
| Stuttgart | 45,32EUR | 12:31 | 729 | 33.038,28 |
| Hamburg | 48,30EUR | 08:47 | 500 | 24.150,00 |
| Frankfurt | 46,72EUR | 11:56 | 270 | 12.614,40 |
| L&S | 45,46EUR | 13:03 | 248 | 11.274,08 |
| Quotrix | 46,64EUR | 09:21 | 40 | 1.865,60 |
| Düsseldorf | 45,26EUR | 12:31 | ||
| Hannover | 46,20EUR | 08:01 | ||
| München | 47,08EUR | 08:05 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +19,89 | +172,19 | +462,28 | +332,24 | +264,75 |
| Volatilität [%] | 66,14 | 57,67 | 62,99 | 56,31 | 47,51 | 47,08 |
| Sharpe-Ratio | 4,102 | 5,125 | 3,493 | 3,321 | 1,219 | 0,7406 |
| Hoch | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 |
| Tief | 41,90 | 36,06 | 15,82 | 7,865 | 5,106 | 5,106 |
| Hist. Kurs | 44,00 | 37,80 | 16,65 | 8,060 | 10,49 | 12,43 |
| ∅-Preis | 45,23 | 41,87 | 27,44 | 19,93 | 11,38 | 10,67 |
| ∅-Volumen | 228,68 Tsd. | 235,92 Tsd. | 60,49 Tsd. | 35,80 Tsd. | 14,69 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -1,818 | -4,130 | -22,53 | -22,53 | -51,07 | -60,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 32 | 543 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 44 | 44 | 781 | 1.570 |
Quotes
- Geld (12:40)45,12
- Brief (12:44)45,78
- Spread (in %)0,6600 (1,46 %)
- Geld Stk.111
- Brief Stk.796
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,72
- Tagestief45,32
- Kurs (12:31)45,32
- Umsatz EUR33.038,28
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung47,72
- Vortag-Hoch47,82
- Vortag-Tief45,34
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}