Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
27,64 EUR
+2,29 %
+0,62
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,32EUR | 19:45 | 19.071 | 521.019,72 |
| München | 28,30EUR | 15:06 | 2.230 | 63.109,00 |
| Stuttgart | 27,64EUR | 15:17 | 727 | 20.094,28 |
| Quotrix | 28,22EUR | 15:08 | 334 | 9.425,48 |
| Hamburg | 28,22EUR | 11:00 | 222 | 6.264,84 |
| L&S | 26,86EUR | 19:48 | 217 | 5.828,62 |
| Frankfurt | 27,66EUR | 19:15 | 83 | 2.295,78 |
| Berlin | 26,98EUR | 08:08 | ||
| Düsseldorf | 27,04EUR | 19:31 | ||
| Hannover | 27,16EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | -6,43 | +134,44 | +268,04 | +178,91 | +114,85 |
| Volatilität [%] | 67,71 | 101,57 | 60,66 | 53,84 | 46,35 | 46,55 |
| Sharpe-Ratio | 7,202 | -0,5534 | 2,898 | 2,602 | 0,8987 | 0,5046 |
| Hoch | 28,66 | 30,96 | 30,96 | 30,96 | 30,96 | 30,96 |
| Tief | 24,50 | 22,98 | 11,26 | 7,300 | 5,106 | 5,106 |
| Hist. Kurs | 25,02 | 29,54 | 11,79 | 7,510 | 9,910 | 12,87 |
| ∅-Preis | 26,10 | 26,32 | 20,33 | 15,09 | 9,914 | 9,877 |
| ∅-Volumen | 8,31 Tsd. | 46,04 Tsd. | 24,04 Tsd. | 16,74 Tsd. | 8,54 Tsd. | 10,55 Tsd. |
| Max. Verlust [%] | -2,147 | -22,53 | -22,53 | -22,53 | -53,11 | -63,53 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 29 | 555 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 48 | 797 | 1.606 |
Quotes
- Geld (19:24)27,00
- Brief (19:24)27,70
- Spread (in %)0,7000 (2,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,06
- Tageshoch28,66
- Tagestief27,06
- Kurs (15:17)27,64
- Umsatz EUR20.094,28
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch27,02
- Vortag-Tief26,20
- Vortag-Schlusskurs27,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}