Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
42,72 EUR
+4,60 %
+1,88
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,88EUR | 17.04. | 18.906 | 810.689,28 |
| L&S | 42,68EUR | 17.04. | 2.960 | 126.332,80 |
| München | 43,40EUR | 17.04. | 1.000 | 43.400,00 |
| Stuttgart | 42,72EUR | 17.04. | 398 | 17.002,56 |
| Frankfurt | 41,80EUR | 17.04. | 100 | 4.180,00 |
| Quotrix | 42,98EUR | 17.04. | 4 | 171,92 |
| Düsseldorf | 42,40EUR | 17.04. | ||
| Hamburg | 40,98EUR | 17.04. | ||
| Hannover | 43,22EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +13,80 | +68,72 | +259,90 | +371,94 | +305,31 |
| Volatilität [%] | 61,18 | 54,65 | 65,97 | 60,30 | 49,98 | 47,74 |
| Sharpe-Ratio | 2,496 | 3,167 | 1,916 | 2,399 | 1,234 | 0,7749 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 39,98 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 41,54 | 37,54 | 25,32 | 11,87 | 9,052 | 10,54 |
| ∅-Preis | 41,49 | 38,88 | 37,08 | 27,68 | 14,01 | 12,13 |
| ∅-Volumen | 64,84 Tsd. | 85,12 Tsd. | 120,22 Tsd. | 68,25 Tsd. | 26,35 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -3,679 | -7,885 | -30,78 | -30,78 | -43,33 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 57 | 387 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 81 | 81 | 552 | 1.241 |
Kursdaten
- Eröffnungskurs40,82
- Tageshoch43,18
- Tagestief39,98
- Kurs (17.04.2026)42,72
- Umsatz EUR17.002,56
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung41,34
- Vortag-Hoch42,32
- Vortag-Tief40,72
- Vortag-Schlusskurs40,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}