Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
46,14 EUR
+3,36 %
+1,50
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,76EUR | 14:48 | 10.005 | 467.833,80 |
| Stuttgart | 46,14EUR | 14:31 | 1.288 | 59.428,32 |
| L&S | 46,28EUR | 15:02 | 567 | 26.240,76 |
| Frankfurt | 45,50EUR | 12:50 | 146 | 6.643,00 |
| Hamburg | 46,12EUR | 14:03 | 116 | 5.349,92 |
| Quotrix | 46,78EUR | 15:00 | 111 | 5.192,58 |
| Hannover | 46,50EUR | 08:04 | 40 | 1.860,00 |
| Düsseldorf | 45,44EUR | 12:32 | ||
| München | 44,80EUR | 03.02. | 2.171 | 97.260,80 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +18,73 | +181,00 | +443,78 | +412,33 | +295,54 |
| Volatilität [%] | 116,81 | 66,87 | 65,81 | 57,83 | 47,88 | 46,46 |
| Sharpe-Ratio | -3,238 | 2,683 | 3,340 | 3,119 | 1,301 | 0,7596 |
| Hoch | 50,35 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 36,06 | 36,06 | 16,42 | 8,400 | 5,106 | 5,106 |
| Hist. Kurs | 47,72 | 38,86 | 16,42 | 8,485 | 9,006 | 11,67 |
| ∅-Preis | 44,44 | 44,20 | 29,55 | 21,28 | 11,81 | 10,91 |
| ∅-Volumen | 357,76 Tsd. | 309,52 Tsd. | 88,33 Tsd. | 48,92 Tsd. | 19,43 Tsd. | 16,13 Tsd. |
| Max. Verlust [%] | -13,96 | -17,81 | -22,53 | -22,53 | -44,97 | -57,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 32 | 435 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 44 | 44 | 622 | 1.524 |
Quotes
- Geld (14:33)46,30
- Brief (14:30)46,76
- Spread (in %)0,4600 (0,99 %)
- Geld Stk.432
- Brief Stk.785
Kursdaten
- Eröffnungskurs45,48
- Tageshoch46,58
- Tagestief45,42
- Kurs (14:31)46,14
- Umsatz EUR59.428,32
- Gehand. Stk.1.288
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch45,92
- Vortag-Tief43,62
- Vortag-Schlusskurs44,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}