Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,98 EUR
+2,26 %
+0,84
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,54EUR | 15:03 | 11.455 | 441.475,70 |
| Frankfurt | 37,58EUR | 14:26 | 643 | 24.163,94 |
| Stuttgart | 37,98EUR | 14:16 | 445 | 16.901,10 |
| München | 37,68EUR | 08:20 | 250 | 9.420,00 |
| L&S | 38,00EUR | 15:11 | 220 | 8.360,00 |
| Quotrix | 38,44EUR | 12:07 | 2 | 76,88 |
| Düsseldorf | 38,26EUR | 12:30 | ||
| Hamburg | 36,80EUR | 08:17 | ||
| Hannover | 37,96EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,51 | +27,88 | -13,76 | +100,21 | +540,90 | +293,49 |
| Volatilität [%] | 59,85 | 80,54 | 64,23 | 65,74 | 53,03 | 49,58 |
| Sharpe-Ratio | 9,179 | 3,516 | -0,2368 | 1,318 | 1,368 | 0,7433 |
| Hoch | 38,76 | 38,76 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 33,12 | 28,40 | 28,28 | 18,93 | 5,106 | 5,106 |
| Hist. Kurs | 34,06 | 29,70 | 44,04 | 18,97 | 5,926 | 9,652 |
| ∅-Preis | 35,30 | 32,47 | 36,83 | 34,42 | 17,19 | 13,86 |
| ∅-Volumen | 19,82 Tsd. | 19,67 Tsd. | 59,40 Tsd. | 78,73 Tsd. | 30,35 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -2,521 | -11,56 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 145 | 145 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 206 | 209 | 1.241 |
Quotes
- Geld (14:50)38,00
- Brief (14:50)38,64
- Spread (in %)0,6400 (1,68 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs37,20
- Tageshoch38,76
- Tagestief37,20
- Kurs (14:16)37,98
- Umsatz EUR16.901,10
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch37,48
- Vortag-Tief35,44
- Vortag-Schlusskurs37,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}