Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,52EUR	13:12	600	19.512,00
Hannover	32,68EUR	09:10	53	1.732,04
L&S	32,54EUR	13:25	20	650,80
Quotrix	33,22EUR	07:43	13	431,86
Frankfurt	32,22EUR	08:37
Düsseldorf	32,48EUR	12:30
Hamburg	32,24EUR	09:13
München	32,60EUR	08:03
Stuttgart	32,50EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-6,88	-21,76	+21,18	+430,01	+240,39
Volatilität [%]	42,10	39,53	58,77	65,40	53,32	49,70
Sharpe-Ratio	3,949	-1,888	-0,5228	0,6004	1,267	0,6974
Hoch	33,14	36,32	44,44	51,75	51,75	51,75
Tief	31,02	31,02	28,28	22,98	5,106	5,106
Hist. Kurs	31,90	34,90	41,54	26,82	6,132	9,548
∅-Preis	32,01	33,13	35,15	35,83	18,55	14,57
∅-Volumen	3,97 Tsd.	27,06 Tsd.	36,62 Tsd.	77,27 Tsd.	31,68 Tsd.	21,31 Tsd.
Max. Verlust [%]	-2,726	-11,85	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	2	15	109	181	181	868
Max. Verlustperiode (Kalendertage)	2	21	151	256	256	1.241

Quotes

Geld (13:04)32,50
Brief (13:05)33,00
Spread (in %)0,5000 (1,54 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,68
Tageshoch32,80
Tagestief32,42
Kurs (12:32)32,50

Kursdaten Vortag

Vortag-Eröffnung32,12
Vortag-Hoch33,14
Vortag-Tief31,96
Vortag-Schlusskurs32,74

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}