Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,48 EUR
+0,77 %
+0,28
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 13:22 | 1.990 | 73.271,80 |
| Stuttgart | 36,48EUR | 11:32 | 100 | 3.648,00 |
| Frankfurt | 37,32EUR | 08:04 | 87 | 3.246,84 |
| L&S | 36,82EUR | 13:24 | 74 | 2.724,68 |
| Düsseldorf | 36,10EUR | 12:31 | ||
| Hamburg | 36,66EUR | 08:14 | ||
| Hannover | 36,24EUR | 08:01 | ||
| Quotrix | 36,64EUR | 07:27 | ||
| München | 35,66EUR | 27.03. | 7.800 | 278.148,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -24,16 | +36,73 | +223,98 | +338,25 | +251,11 |
| Volatilität [%] | 39,86 | 66,57 | 70,99 | 61,35 | 49,83 | 47,59 |
| Sharpe-Ratio | -2,153 | -5,376 | 1,211 | 2,178 | 1,185 | 0,7141 |
| Hoch | 39,02 | 50,25 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,26 | 31,26 | 22,98 | 8,915 | 5,106 | 5,106 |
| Hist. Kurs | 36,72 | 48,10 | 26,68 | 11,26 | 8,324 | 10,39 |
| ∅-Preis | 36,98 | 39,81 | 35,78 | 26,11 | 13,49 | 11,83 |
| ∅-Volumen | 92,63 Tsd. | 133,47 Tsd. | 122,25 Tsd. | 66,26 Tsd. | 25,51 Tsd. | 19,41 Tsd. |
| Max. Verlust [%] | -4,283 | -28,11 | -30,78 | -30,78 | -44,55 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 44 | 392 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 60 | 559 | 1.241 |
Quotes
- Geld (13:06)36,32
- Brief (13:09)36,80
- Spread (in %)0,4800 (1,32 %)
- Geld Stk.551
- Brief Stk.929
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,60
- Tagestief35,88
- Kurs (11:32)36,48
- Umsatz EUR3.648,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,16
- Vortag-Tief35,26
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}