Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,26 EUR
+2,61 %
+1,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,30EUR | 11.05. | 6.453 | 279.414,90 |
| L&S | 42,64EUR | 11.05. | 424 | 18.079,36 |
| Stuttgart | 43,26EUR | 11.05. | 200 | 8.652,00 |
| Frankfurt | 42,36EUR | 11.05. | 160 | 6.777,60 |
| Quotrix | 41,64EUR | 11.05. | 1 | 41,64 |
| Düsseldorf | 42,48EUR | 11.05. | ||
| Hamburg | 40,92EUR | 11.05. | ||
| Hannover | 42,62EUR | 11.05. | ||
| München | 41,92EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,59 | +4,14 | +63,62 | +246,91 | +438,46 | +306,58 |
| Volatilität [%] | 110,14 | 70,39 | 63,22 | 61,86 | 50,48 | 48,18 |
| Sharpe-Ratio | 8,374 | 0,5747 | 1,823 | 2,239 | 1,298 | 0,7639 |
| Hoch | 43,84 | 43,84 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 35,26 | 35,26 | 25,04 | 11,26 | 5,106 | 5,106 |
| Hist. Kurs | 36,48 | 41,54 | 26,44 | 12,47 | 8,034 | 10,64 |
| ∅-Preis | 38,84 | 39,73 | 38,95 | 29,12 | 14,59 | 12,45 |
| ∅-Volumen | 67,08 Tsd. | 70,40 Tsd. | 124,28 Tsd. | 71,83 Tsd. | 27,69 Tsd. | 20,22 Tsd. |
| Max. Verlust [%] | -3,180 | -17,55 | -30,78 | -30,78 | -36,53 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 71 | 367 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 102 | 102 | 523 | 1.241 |
Quotes
- Geld (11.05.)42,62
- Brief (11.05.)43,36
- Spread (in %)0,7400 (1,74 %)
- Geld Stk.235
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,52
- Tageshoch43,26
- Tagestief40,52
- Kurs (11.05.2026)43,26
- Umsatz EUR8.652,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch43,12
- Vortag-Tief41,42
- Vortag-Schlusskurs42,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}