Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
16,96 EUR
+2,60 %
+0,43
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 16:59 | 5.270 | 90.749,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 16,96EUR | 15:20 | 150 | 2.544,00 |
| L&S | 16,93EUR | 17:21 | 129 | 2.183,97 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 17,09EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +23,89 | +125,83 | +150,70 | +98,50 | +83,35 |
| Volatilität [%] | 71,33 | 48,71 | 47,81 | 45,15 | 43,46 | 46,08 |
| Sharpe-Ratio | -0,1817 | 4,795 | 3,500 | 2,154 | 0,6708 | 0,4361 |
| Hoch | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 | 17,56 |
| Tief | 16,29 | 13,64 | 7,300 | 5,965 | 5,106 | 5,106 |
| Hist. Kurs | 16,61 | 13,69 | 7,510 | 6,765 | 8,544 | 9,250 |
| ∅-Preis | 16,76 | 16,09 | 11,26 | 9,310 | 8,147 | 9,201 |
| ∅-Volumen | 16,20 Tsd. | 13,26 Tsd. | 10,42 Tsd. | 7,05 Tsd. | 5,21 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -5,597 | -5,597 | -14,43 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 16 | 71 | 555 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 22 | 106 | 797 | 1.694 |
Quotes
- Geld (16:55)16,91
- Brief (16:55)17,31
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.5.000
- Brief Stk.550
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,46
- Tagestief16,96
- Kurs (15:20)16,96
- Umsatz EUR2.544,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,53
- Vortag-Schlusskurs16,53
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}