Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
28,48 EUR
+0,49 %
+0,14
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,64EUR | 17.07. | 1.782 | 51.036,48 |
| L&S | 28,36EUR | 17.07. | 524 | 14.860,64 |
| München | 28,56EUR | 17.07. | 500 | 14.280,00 |
| Stuttgart | 28,48EUR | 17.07. | 94 | 2.677,12 |
| Quotrix | 28,88EUR | 17.07. | 8 | 231,04 |
| Frankfurt | 29,26EUR | 17.07. | 6 | 175,56 |
| Düsseldorf | 28,62EUR | 17.07. | ||
| Hamburg | 28,60EUR | 17.07. | ||
| Hannover | 28,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -20,80 | -34,07 | +71,05 | +298,54 | +196,36 |
| Volatilität [%] | 39,37 | 44,79 | 63,49 | 63,62 | 51,53 | 48,81 |
| Sharpe-Ratio | -11,07 | -6,084 | -1,010 | 1,127 | 1,103 | 0,6417 |
| Hoch | 31,12 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 28,28 | 28,28 | 28,28 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 31,04 | 35,96 | 43,20 | 16,65 | 7,146 | 9,610 |
| ∅-Preis | 29,71 | 32,17 | 39,24 | 33,04 | 16,38 | 13,43 |
| ∅-Volumen | 14,19 Tsd. | 48,87 Tsd. | 101,87 Tsd. | 77,68 Tsd. | 29,95 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -8,698 | -21,19 | -43,27 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 121 | 121 | 209 | 868 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 172 | 172 | 301 | 1.241 |
Quotes
- Geld (17.07.)28,48
- Brief (17.07.)28,98
- Spread (in %)0,5000 (1,76 %)
- Geld Stk.228
- Brief Stk.224
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,98
- Tagestief28,40
- Kurs (17.07.2026)28,48
- Umsatz EUR2.677,12
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung29,78
- Vortag-Hoch29,90
- Vortag-Tief28,32
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}