Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,98EUR	17:08	5.139	148.928,22
Quotrix	28,82EUR	16:36	296	8.530,72
Stuttgart	28,74EUR	16:31	200	5.748,00
L&S	28,72EUR	17:29	159	4.566,48
Düsseldorf	28,70EUR	16:30
Frankfurt	27,86EUR	09:13
Hamburg	27,44EUR	08:16
Hannover	27,96EUR	09:10
München	28,14EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-13,80	-25,08	+19,45	+358,08	+179,44
Volatilität [%]	36,46	38,44	57,92	59,66	53,38	49,77
Sharpe-Ratio	-23,68	-5,188	-0,7799	0,5237	1,158	0,6074
Hoch	32,40	33,72	44,44	51,75	51,75	51,75
Tief	27,88	27,88	27,88	22,98	5,106	5,106
Hist. Kurs	32,22	33,34	38,36	24,06	6,274	10,29
∅-Preis	29,94	31,49	34,29	35,99	18,90	14,75
∅-Volumen	17,87 Tsd.	37,19 Tsd.	36,47 Tsd.	75,41 Tsd.	32,28 Tsd.	21,67 Tsd.
Max. Verlust [%]	-12,73	-15,66	-35,00	-43,71	-43,71	-55,81
Max. Verlustperiode (Handelstage)	4	21	120	192	192	868
Max. Verlustperiode (Kalendertage)	6	31	168	273	273	1.241

Quotes

Geld (17:00)28,86
Brief (17:00)29,04
Spread (in %)0,1800 (0,62 %)
Geld Stk.625
Brief Stk.250

Kursdaten

Eröffnungskurs28,02
Tageshoch28,74
Tagestief27,92
Kurs (16:31)28,74
Umsatz EUR5.748,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch28,52
Vortag-Tief27,94
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}