Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,36 EUR
-1,84 %
-0,72
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,36EUR | 27.04. | 6.402 | 245.580,72 |
| L&S | 38,30EUR | 27.04. | 87 | 3.332,10 |
| Frankfurt | 38,86EUR | 27.04. | 43 | 1.670,98 |
| Quotrix | 38,36EUR | 27.04. | 1 | 38,36 |
| Düsseldorf | 38,26EUR | 27.04. | ||
| Hamburg | 39,62EUR | 27.04. | ||
| Hannover | 38,08EUR | 27.04. | ||
| München | 39,56EUR | 27.04. | ||
| Stuttgart | 38,36EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | +5,97 | +59,43 | +230,97 | +379,26 | +267,08 |
| Volatilität [%] | 64,80 | 56,01 | 61,44 | 60,41 | 50,12 | 47,87 |
| Sharpe-Ratio | -8,759 | 2,131 | 1,899 | 2,279 | 1,257 | 0,7419 |
| Hoch | 43,02 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 38,20 | 35,26 | 22,98 | 11,26 | 5,106 | 5,106 |
| Hist. Kurs | 42,84 | 36,20 | 24,06 | 11,59 | 8,004 | 10,45 |
| ∅-Preis | 40,63 | 40,15 | 37,78 | 28,19 | 14,24 | 12,25 |
| ∅-Volumen | 30,70 Tsd. | 54,50 Tsd. | 116,56 Tsd. | 68,53 Tsd. | 26,61 Tsd. | 19,96 Tsd. |
| Max. Verlust [%] | -8,777 | -8,777 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 62 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 88 | 88 | 529 | 1.241 |
Quotes
- Geld (27.04.)38,36
- Brief (27.04.)38,50
- Spread (in %)0,1400 (0,36 %)
- Geld Stk.431
- Brief Stk.168
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,60
- Tagestief38,20
- Kurs (27.04.2026)38,36
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch39,64
- Vortag-Tief38,84
- Vortag-Schlusskurs39,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}