Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,94 EUR
+3,35 %
+1,36
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 12:13 | 524 | 21.746,00 |
| L&S | 41,94EUR | 13:51 | 185 | 7.758,90 |
| Düsseldorf | 41,78EUR | 12:31 | ||
| Frankfurt | 40,86EUR | 08:09 | ||
| Hamburg | 41,68EUR | 08:06 | ||
| Hannover | 41,34EUR | 08:03 | ||
| München | 41,96EUR | 08:00 | ||
| Quotrix | 41,52EUR | 07:27 | ||
| Stuttgart | 41,94EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +21,28 | +76,81 | +245,47 | +390,99 | +291,78 |
| Volatilität [%] | 64,31 | 53,47 | 62,69 | 60,44 | 50,00 | 47,81 |
| Sharpe-Ratio | -0,8926 | 3,946 | 2,041 | 2,264 | 1,240 | 0,7478 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 39,98 | 31,26 | 22,98 | 11,03 | 5,106 | 5,106 |
| Hist. Kurs | 41,04 | 34,58 | 23,72 | 12,14 | 8,542 | 10,71 |
| ∅-Preis | 41,60 | 39,36 | 37,42 | 27,86 | 14,10 | 12,18 |
| ∅-Volumen | 41,64 Tsd. | 72,21 Tsd. | 117,69 Tsd. | 68,45 Tsd. | 26,55 Tsd. | 19,95 Tsd. |
| Max. Verlust [%] | -5,275 | -5,275 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 59 | 59 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 85 | 85 | 529 | 1.241 |
Quotes
- Geld (13:30)41,92
- Brief (13:31)42,62
- Spread (in %)0,7000 (1,67 %)
- Geld Stk.727
- Brief Stk.469
Kursdaten
- Eröffnungskurs41,40
- Tageshoch42,18
- Tagestief40,86
- Kurs (13:32)41,94
Kursdaten Vortag
- Vortag-Eröffnung42,58
- Vortag-Hoch42,62
- Vortag-Tief40,58
- Vortag-Schlusskurs40,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}