Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,36 EUR
+0,58 %
+0,18
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,26EUR | 07:48 | 5 | 156,30 |
| Düsseldorf | 31,32EUR | 08:10 | ||
| Hamburg | 31,52EUR | 08:08 | ||
| Hannover | 31,36EUR | 08:11 | ||
| München | 31,56EUR | 08:01 | ||
| L&S | 31,30EUR | 08:27 | ||
| Tradegate | 31,70EUR | 09.07. | 4.168 | 132.125,60 |
| Frankfurt | 30,42EUR | 09.07. | 2.100 | 63.882,00 |
| Stuttgart | 31,36EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -3,63 | -23,74 | +87,67 | +344,57 | +237,13 |
| Volatilität [%] | 38,76 | 59,50 | 64,41 | 64,07 | 51,50 | 48,78 |
| Sharpe-Ratio | -12,13 | -0,6516 | -0,5791 | 1,255 | 1,168 | 0,6912 |
| Hoch | 35,08 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 30,12 | 30,12 | 30,12 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 33,54 | 32,54 | 41,12 | 16,71 | 7,054 | 9,302 |
| ∅-Preis | 32,83 | 33,85 | 39,92 | 32,68 | 16,18 | 13,32 |
| ∅-Volumen | 17,77 Tsd. | 58,92 Tsd. | 112,34 Tsd. | 77,55 Tsd. | 29,89 Tsd. | 20,49 Tsd. |
| Max. Verlust [%] | -8,798 | -17,90 | -37,75 | -37,75 | -37,75 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 114 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 163 | 163 | 309 | 1.241 |
Quotes
- Geld (08:09)31,36
- Brief (08:09)31,70
- Spread (in %)0,3400 (1,08 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,46
- Tagestief30,84
- Kurs (09.07.2026)31,36
Kursdaten Vortag
- Vortag-Eröffnung31,16
- Vortag-Hoch31,20
- Vortag-Tief30,12
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}