Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,20 EUR
-1,82 %
-0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 16.01. | 31.186 | 1,37 Mio. |
| Stuttgart | 43,20EUR | 16.01. | 5.632 | 243.302,40 |
| L&S | 43,16EUR | 16.01. | 3.624 | 156.411,84 |
| Frankfurt | 43,10EUR | 16.01. | 1.949 | 84.001,90 |
| München | 43,80EUR | 16.01. | 966 | 42.310,80 |
| Quotrix | 43,72EUR | 16.01. | 60 | 2.623,20 |
| Düsseldorf | 42,92EUR | 16.01. | ||
| Hamburg | 44,02EUR | 16.01. | ||
| Hannover | 42,98EUR | 16.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +28,11 | +147,85 | +447,18 | +306,02 | +254,10 |
| Volatilität [%] | 58,91 | 58,14 | 63,02 | 55,93 | 47,37 | 46,95 |
| Sharpe-Ratio | 4,327 | 6,444 | 3,156 | 3,271 | 1,169 | 0,7229 |
| Hoch | 45,28 | 45,28 | 45,28 | 45,28 | 45,28 | 45,28 |
| Tief | 40,02 | 33,70 | 15,82 | 7,595 | 5,106 | 5,106 |
| Hist. Kurs | 41,12 | 33,72 | 17,43 | 7,895 | 10,64 | 12,20 |
| ∅-Preis | 43,32 | 39,94 | 26,74 | 19,47 | 11,24 | 10,59 |
| ∅-Volumen | 240,40 Tsd. | 197,95 Tsd. | 54,09 Tsd. | 32,54 Tsd. | 13,61 Tsd. | 13,10 Tsd. |
| Max. Verlust [%] | -2,527 | -4,130 | -22,53 | -22,53 | -52,54 | -60,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 32 | 32 | 547 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 44 | 44 | 785 | 1.570 |
Quotes
- Geld (16.01.)43,16
- Brief (16.01.)43,90
- Spread (in %)0,7400 (1,71 %)
- Geld Stk.395
- Brief Stk.228
Kursdaten
- Eröffnungskurs44,02
- Tageshoch44,02
- Tagestief42,62
- Kurs (16.01.2026)43,20
- Umsatz EUR243.302,40
- Gehand. Stk.5.632
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch44,00
- Vortag-Tief41,90
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}