Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
48,02 EUR
+2,43 %
+1,14
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 27.02. | 12.115 | 597.269,50 |
| Stuttgart | 48,02EUR | 27.02. | 5.735 | 275.394,70 |
| L&S | 48,82EUR | 27.02. | 2.394 | 116.875,08 |
| Frankfurt | 48,20EUR | 27.02. | 444 | 21.400,80 |
| München | 49,14EUR | 27.02. | 203 | 9.975,42 |
| Quotrix | 48,52EUR | 27.02. | 174 | 8.442,48 |
| Hamburg | 48,80EUR | 27.02. | 30 | 1.464,00 |
| Düsseldorf | 48,32EUR | 27.02. | ||
| Hannover | 48,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +0,63 | +140,82 | +445,68 | +442,48 | +360,40 |
| Volatilität [%] | 60,62 | 80,28 | 67,58 | 59,25 | 48,90 | 46,98 |
| Sharpe-Ratio | 7,904 | 0,5467 | 2,943 | 3,135 | 1,349 | 0,8358 |
| Hoch | 49,76 | 50,35 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 43,34 | 36,06 | 19,94 | 8,800 | 5,106 | 5,106 |
| Hist. Kurs | 44,04 | 47,72 | 19,94 | 8,800 | 8,852 | 10,43 |
| ∅-Preis | 46,49 | 44,53 | 33,15 | 23,79 | 12,65 | 11,37 |
| ∅-Volumen | 122,93 Tsd. | 164,79 Tsd. | 103,17 Tsd. | 56,48 Tsd. | 22,00 Tsd. | 17,48 Tsd. |
| Max. Verlust [%] | -3,887 | -15,88 | -22,53 | -22,53 | -44,55 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 32 | 32 | 392 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 44 | 44 | 559 | 1.241 |
Quotes
- Geld (27.02.)48,90
- Brief (27.02.)49,20
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.207
- Brief Stk.203
Kursdaten
- Eröffnungskurs47,10
- Tageshoch49,32
- Tagestief46,52
- Kurs (27.02.2026)48,02
- Umsatz EUR275.394,70
- Gehand. Stk.5.735
Kursdaten Vortag
- Vortag-Eröffnung49,26
- Vortag-Hoch49,74
- Vortag-Tief46,82
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}