Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,32EUR	13.11.	3.216	94.293,12
Düsseldorf	29,04EUR	13.11.
Frankfurt	29,20EUR	13.11.
Hamburg	28,90EUR	13.11.
Hannover	29,06EUR	13.11.
München	29,76EUR	13.11.
L&S	28,92EUR	13.11.
Quotrix	29,72EUR	13.11.
Stuttgart	29,04EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-6,38	-30,86	+8,93	+374,35	+155,86
Volatilität [%]	35,11	44,28	54,43	59,00	53,50	49,77
Sharpe-Ratio	-7,985	-1,532	-1,059	0,4047	1,189	0,5806
Hoch	32,00	32,58	44,44	51,75	51,75	51,75
Tief	29,00	26,72	26,72	25,04	5,106	5,106
Hist. Kurs	30,72	31,02	42,00	26,66	6,122	11,35
∅-Preis	30,08	29,80	33,30	36,19	19,29	14,95
∅-Volumen	20,49 Tsd.	33,54 Tsd.	30,68 Tsd.	75,78 Tsd.	32,58 Tsd.	21,76 Tsd.
Max. Verlust [%]	-7,457	-14,03	-34,05	-44,56	-44,56	-55,81
Max. Verlustperiode (Handelstage)	4	18	131	206	206	868
Max. Verlustperiode (Kalendertage)	4	24	183	291	291	1.241

Kursdaten

Eröffnungskurs29,50
Tageshoch29,64
Tagestief29,04
Kurs (13.11.2026)29,04

Kursdaten Vortag

Vortag-Eröffnung29,86
Vortag-Hoch29,86
Vortag-Tief29,00
Vortag-Schlusskurs29,38

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}