Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
29,66 EUR
-0,13 %
-0,04
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 10:15 | 1.000 | 30.180,00 |
| L&S | 29,34EUR | 11:25 | 50 | 1.467,00 |
| Quotrix | 30,02EUR | 08:27 | 19 | 570,38 |
| Düsseldorf | 29,74EUR | 09:30 | ||
| Hamburg | 28,92EUR | 08:37 | ||
| Hannover | 29,64EUR | 10:05 | ||
| München | 29,50EUR | 08:27 | ||
| Stuttgart | 29,66EUR | 10:52 | ||
| Frankfurt | 30,74EUR | 30.07. | 45 | 1.383,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -8,23 | -27,76 | +83,43 | +317,75 | +210,12 |
| Volatilität [%] | 8,234 | 55,31 | 62,62 | 64,42 | 51,90 | 48,88 |
| Sharpe-Ratio | -5,836 | -1,609 | -0,7473 | 1,232 | 1,130 | 0,6608 |
| Hoch | 30,62 | 35,08 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 28,54 | 28,28 | 28,28 | 16,11 | 5,106 | 5,106 |
| Hist. Kurs | 29,92 | 32,32 | 41,06 | 16,17 | 7,100 | 9,564 |
| ∅-Preis | 29,79 | 30,66 | 37,97 | 33,51 | 16,65 | 13,58 |
| ∅-Volumen | 2,44 Tsd. | 11,80 Tsd. | 74,71 Tsd. | 77,61 Tsd. | 29,93 Tsd. | 20,48 Tsd. |
| Max. Verlust [%] | -0,7353 | -16,89 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 130 | 178 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 185 | 255 | 1.241 |
Quotes
- Geld (11:00)29,64
- Brief (11:00)30,14
- Spread (in %)0,5000 (1,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,66
- Kurs (10:52)29,66
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,90
- Vortag-Tief29,04
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}