Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,60EUR	06.11.	13.800	408.480,00
Tradegate	31,10EUR	06.11.	1.850	57.535,00
L&S	30,68EUR	06.11.	105	3.221,40
Quotrix	29,72EUR	06.11.	8	237,76
Düsseldorf	30,24EUR	06.11.
Hamburg	29,58EUR	06.11.
Hannover	30,12EUR	06.11.
München	29,88EUR	06.11.
Stuttgart	30,72EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,90	-3,15	-23,39	+22,88	+386,23	+189,13
Volatilität [%]	38,92	45,47	55,32	59,51	53,49	49,76
Sharpe-Ratio	13,24	-0,6285	-0,6799	0,6071	1,204	0,6289
Hoch	31,00	33,14	44,44	51,75	51,75	51,75
Tief	26,72	26,72	26,72	25,00	5,106	5,106
Hist. Kurs	27,70	31,72	40,10	25,00	6,318	10,63
∅-Preis	28,99	30,24	33,76	36,12	19,14	14,87
∅-Volumen	29,69 Tsd.	31,33 Tsd.	31,59 Tsd.	75,54 Tsd.	32,43 Tsd.	21,75 Tsd.
Max. Verlust [%]	-0,9964	-15,39	-35,97	-44,56	-44,56	-55,81
Max. Verlustperiode (Handelstage)	1	20	129	201	201	868
Max. Verlustperiode (Kalendertage)	1	28	179	284	284	1.241

Quotes

Geld (06.11.)30,32
Brief (06.11.)30,60
Spread (in %)0,2800 (0,92 %)
Geld Stk.216
Brief Stk.213

Kursdaten

Eröffnungskurs29,74
Tageshoch30,72
Tagestief29,72
Kurs (06.11.2026)30,72

Kursdaten Vortag

Vortag-Eröffnung29,88
Vortag-Hoch31,00
Vortag-Tief29,76
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}