Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
39,08 EUR
-0,05 %
-0,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 24.04. | 2.700 | 105.408,00 |
| L&S | 39,06EUR | 24.04. | 1.106 | 43.200,36 |
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
| Stuttgart | 39,08EUR | 24.04. | 150 | 5.862,00 |
| Frankfurt | 39,10EUR | 24.04. | 2 | 78,20 |
| Düsseldorf | 38,96EUR | 24.04. | ||
| Hamburg | 39,44EUR | 24.04. | ||
| Hannover | 39,10EUR | 24.04. | ||
| Quotrix | 39,32EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +3,33 | +53,74 | +237,19 | +373,01 | +275,77 |
| Volatilität [%] | 59,00 | 54,90 | 61,76 | 60,41 | 50,09 | 47,84 |
| Sharpe-Ratio | -7,469 | 0,9719 | 1,698 | 2,279 | 1,234 | 0,7432 |
| Hoch | 43,74 | 43,74 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 38,84 | 35,26 | 22,98 | 11,26 | 5,106 | 5,106 |
| Hist. Kurs | 42,72 | 37,82 | 25,42 | 11,59 | 8,262 | 10,40 |
| ∅-Preis | 40,98 | 39,87 | 37,69 | 28,19 | 14,22 | 12,25 |
| ∅-Volumen | 28,31 Tsd. | 55,59 Tsd. | 115,72 Tsd. | 68,53 Tsd. | 26,54 Tsd. | 19,94 Tsd. |
| Max. Verlust [%] | -8,777 | -8,777 | -30,78 | -30,78 | -40,90 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 62 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 88 | 88 | 529 | 1.241 |
Quotes
- Geld (24.04.)39,16
- Brief (24.04.)39,36
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.255
- Brief Stk.1.270
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,64
- Tagestief38,84
- Kurs (24.04.2026)39,08
- Umsatz EUR5.862,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung40,34
- Vortag-Hoch40,80
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}