Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,06 EUR
+2,10 %
+0,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 14.08. | 9.618 | 330.474,48 |
| Stuttgart | 34,06EUR | 14.08. | 630 | 21.457,80 |
| L&S | 33,90EUR | 14.08. | 551 | 18.678,90 |
| Quotrix | 34,54EUR | 14.08. | 234 | 8.082,36 |
| München | 33,98EUR | 14.08. | 135 | 4.587,30 |
| Düsseldorf | 34,30EUR | 14.08. | 100 | 3.430,00 |
| Frankfurt | 34,60EUR | 14.08. | 60 | 2.076,00 |
| Hamburg | 32,64EUR | 14.08. | ||
| Hannover | 33,92EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +13,46 | -24,11 | +74,67 | +447,24 | +272,16 |
| Volatilität [%] | 123,39 | 80,66 | 63,44 | 65,63 | 52,90 | 49,47 |
| Sharpe-Ratio | 0,8568 | 2,140 | -0,5697 | 1,146 | 1,286 | 0,7302 |
| Hoch | 38,14 | 38,14 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 32,48 | 28,28 | 28,28 | 18,47 | 5,106 | 5,106 |
| Hist. Kurs | 33,74 | 30,02 | 44,88 | 19,50 | 6,224 | 9,152 |
| ∅-Preis | 35,00 | 31,30 | 37,13 | 34,16 | 17,03 | 13,78 |
| ∅-Volumen | 44,38 Tsd. | 20,47 Tsd. | 60,86 Tsd. | 78,70 Tsd. | 30,29 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -11,56 | -11,56 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 141 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 170 | 200 | 209 | 1.241 |
Quotes
- Geld (14.08.)34,42
- Brief (14.08.)34,62
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.486
- Brief Stk.479
Kursdaten
- Eröffnungskurs33,14
- Tageshoch34,86
- Tagestief33,14
- Kurs (14.08.2026)34,06
- Umsatz EUR21.457,80
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung35,52
- Vortag-Hoch35,52
- Vortag-Tief33,36
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}