Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,06 EUR
-10,58 %
-4,86
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 30.01. | 84.058 | 3,44 Mio. |
| Frankfurt | 41,50EUR | 30.01. | 13.174 | 546.721,00 |
| Stuttgart | 41,06EUR | 30.01. | 8.985 | 368.924,10 |
| L&S | 41,42EUR | 30.01. | 5.156 | 213.561,52 |
| Quotrix | 41,48EUR | 30.01. | 1.835 | 76.115,80 |
| Hamburg | 42,02EUR | 30.01. | 1.161 | 48.785,22 |
| München | 40,54EUR | 30.01. | 170 | 6.891,80 |
| Düsseldorf | 40,34EUR | 30.01. | 115 | 4.639,10 |
| Hannover | 41,88EUR | 30.01. | 20 | 837,60 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,21 | +4,43 | +153,93 | +390,85 | +325,58 | +262,24 |
| Volatilität [%] | 89,26 | 66,13 | 65,48 | 57,63 | 47,93 | 46,98 |
| Sharpe-Ratio | -8,447 | 1,076 | 3,144 | 3,008 | 1,194 | 0,7320 |
| Hoch | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 40,14 | 37,54 | 16,11 | 8,100 | 5,106 | 5,106 |
| Hist. Kurs | 47,86 | 39,32 | 16,17 | 8,365 | 9,648 | 11,34 |
| ∅-Preis | 46,76 | 44,02 | 29,12 | 21,00 | 11,72 | 10,86 |
| ∅-Volumen | 413,69 Tsd. | 293,81 Tsd. | 82,88 Tsd. | 46,21 Tsd. | 18,51 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -17,81 | -17,81 | -22,53 | -22,53 | -46,83 | -60,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 32 | 514 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 44 | 44 | 738 | 1.570 |
Quotes
- Geld (30.01.)41,04
- Brief (30.01.)41,48
- Spread (in %)0,4400 (1,07 %)
- Geld Stk.1.218
- Brief Stk.241
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,20
- Tagestief40,22
- Kurs (30.01.2026)41,06
- Umsatz EUR368.924,10
- Gehand. Stk.8.985
Kursdaten Vortag
- Vortag-Eröffnung48,68
- Vortag-Hoch49,78
- Vortag-Tief43,84
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}