Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
25,28 EUR
-3,14 %
-0,82
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 21:48 | 25.282 | 650.253,04 |
| L&S | 25,24EUR | 22:18 | 3.011 | 75.997,64 |
| Stuttgart | 25,28EUR | 13:07 | 400 | 10.112,00 |
| Hannover | 25,04EUR | 17:25 | 143 | 3.580,72 |
| Quotrix | 24,94EUR | 11:37 | 100 | 2.494,00 |
| Frankfurt | 25,28EUR | 13:36 | 24 | 606,72 |
| Berlin | 25,38EUR | 08:08 | ||
| Düsseldorf | 24,78EUR | 19:32 | ||
| München | 25,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +29,64 | +130,03 | +274,24 | +213,65 | +81,15 |
| Volatilität [%] | 41,49 | 41,70 | 48,99 | 46,92 | 43,95 | 45,35 |
| Sharpe-Ratio | 6,472 | 8,118 | 3,637 | 3,045 | 1,050 | 0,4552 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,44 | 18,47 | 8,915 | 6,675 | 5,106 | 5,106 |
| Hist. Kurs | 25,02 | 19,50 | 10,99 | 6,755 | 8,060 | 13,96 |
| ∅-Preis | 25,34 | 22,11 | 15,76 | 12,11 | 8,957 | 9,471 |
| ∅-Volumen | 29,19 Tsd. | 19,78 Tsd. | 11,15 Tsd. | 9,23 Tsd. | 5,83 Tsd. | 9,91 Tsd. |
| Max. Verlust [%] | -2,116 | -5,368 | -14,43 | -23,32 | -53,11 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 17 | 71 | 555 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 25 | 106 | 797 | 1.694 |
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief24,62
- Kurs (13:07)25,28
- Umsatz EUR10.112,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch27,00
- Vortag-Tief24,96
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}