Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,68 EUR
+3,36 %
+1,16
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,56EUR | 17:21 | 2.874 | 102.199,44 |
| Quotrix | 35,96EUR | 15:35 | 252 | 9.061,92 |
| München | 36,12EUR | 15:40 | 101 | 3.648,12 |
| Stuttgart | 35,68EUR | 19:33 | 50 | 1.784,00 |
| L&S | 36,12EUR | 19:49 | 9 | 325,08 |
| Düsseldorf | 35,60EUR | 19:30 | ||
| Hamburg | 33,58EUR | 08:48 | ||
| Hannover | 35,70EUR | 17:25 | ||
| Frankfurt | 34,80EUR | 01.09. | 545 | 18.966,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +21,61 | -25,82 | +60,14 | +433,97 | +260,40 |
| Volatilität [%] | 33,62 | 74,75 | 63,39 | 65,78 | 53,06 | 49,65 |
| Sharpe-Ratio | -11,58 | 2,786 | -0,7353 | 0,9623 | 1,249 | 0,7043 |
| Hoch | 38,04 | 38,82 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 34,16 | 28,64 | 28,28 | 21,30 | 5,106 | 5,106 |
| Hist. Kurs | 36,72 | 29,34 | 48,10 | 22,28 | 6,682 | 9,900 |
| ∅-Preis | 36,10 | 34,80 | 36,37 | 34,94 | 17,52 | 14,04 |
| ∅-Volumen | 44,70 Tsd. | 30,11 Tsd. | 55,07 Tsd. | 79,62 Tsd. | 30,78 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -6,753 | -11,56 | -41,08 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 128 | 153 | 153 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 183 | 218 | 218 | 1.241 |
Quotes
- Geld (19:20)35,68
- Brief (19:20)36,28
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.463
- Brief Stk.456
Kursdaten
- Eröffnungskurs34,16
- Tageshoch35,72
- Tagestief34,16
- Kurs (19:33)35,68
- Umsatz EUR1.784,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung36,42
- Vortag-Hoch36,60
- Vortag-Tief34,22
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}