Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
29,82 EUR
+0,27 %
+0,08
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,84EUR | 10:36 | 558 | 16.650,72 |
| Frankfurt | 30,00EUR | 08:04 | 335 | 10.050,00 |
| Quotrix | 29,52EUR | 07:30 | 1 | 29,52 |
| Düsseldorf | 30,24EUR | 09:30 | ||
| Hamburg | 29,10EUR | 08:30 | ||
| Hannover | 30,06EUR | 09:10 | ||
| München | 30,16EUR | 08:00 | ||
| L&S | 29,92EUR | 11:33 | ||
| Stuttgart | 29,82EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -9,85 | -37,51 | +88,50 | +320,00 | +208,89 |
| Volatilität [%] | 110,22 | 55,75 | 64,92 | 64,62 | 51,97 | 48,91 |
| Sharpe-Ratio | 0,4754 | -2,062 | -1,169 | 1,266 | 1,133 | 0,6578 |
| Hoch | 32,54 | 35,08 | 50,35 | 51,75 | 51,75 | 51,75 |
| Tief | 28,40 | 28,28 | 28,28 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 29,70 | 33,08 | 47,72 | 15,82 | 7,100 | 9,654 |
| ∅-Preis | 30,11 | 31,03 | 38,31 | 33,35 | 16,59 | 13,54 |
| ∅-Volumen | 10,97 Tsd. | 13,86 Tsd. | 80,94 Tsd. | 77,62 Tsd. | 30,01 Tsd. | 20,53 Tsd. |
| Max. Verlust [%] | -8,750 | -16,89 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 127 | 178 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 152 | 182 | 255 | 1.241 |
Quotes
- Geld (11:19)29,82
- Brief (11:19)30,34
- Spread (in %)0,5200 (1,74 %)
- Geld Stk.418
- Brief Stk.415
Kursdaten
- Eröffnungskurs29,52
- Tageshoch30,04
- Tagestief29,52
- Kurs (11:18)29,82
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,52
- Vortag-Tief29,72
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}