Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
32,16 EUR
-4,00 %
-1,34
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 11:12 | 8.754 | 287.131,20 |
| Frankfurt | 32,84EUR | 11:29 | 4.847 | 159.175,48 |
| München | 32,44EUR | 11:28 | 265 | 8.596,60 |
| Quotrix | 32,34EUR | 09:48 | 100 | 3.234,00 |
| Stuttgart | 32,16EUR | 11:47 | 7 | 225,12 |
| L&S | 32,12EUR | 12:12 | 1 | 32,12 |
| Düsseldorf | 32,00EUR | 09:30 | ||
| Hamburg | 32,20EUR | 08:42 | ||
| Hannover | 32,80EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | -3,54 | -24,86 | +70,88 | +393,86 | +242,20 |
| Volatilität [%] | 74,18 | 62,04 | 61,91 | 63,79 | 52,11 | 49,02 |
| Sharpe-Ratio | 9,426 | 0,1766 | -0,5457 | 1,175 | 1,252 | 0,7121 |
| Hoch | 33,76 | 35,08 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 28,64 | 28,28 | 28,28 | 17,26 | 5,106 | 5,106 |
| Hist. Kurs | 29,70 | 33,34 | 42,80 | 18,82 | 6,512 | 9,398 |
| ∅-Preis | 30,35 | 30,29 | 37,55 | 33,74 | 16,78 | 13,65 |
| ∅-Volumen | 10,09 Tsd. | 11,98 Tsd. | 64,66 Tsd. | 77,79 Tsd. | 29,96 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -2,020 | -15,00 | -42,02 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 112 | 134 | 144 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 161 | 191 | 209 | 1.241 |
Quotes
- Geld (11:47)32,14
- Brief (11:47)32,64
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,00
- Tagestief31,94
- Kurs (11:47)32,16
- Umsatz EUR225,12
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch33,56
- Vortag-Tief30,98
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}