Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,16 EUR
+4,89 %
+1,64
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 17.09. | 999 | 35.444,52 |
| L&S | 35,10EUR | 17.09. | 828 | 29.062,80 |
| Frankfurt | 35,60EUR | 17.09. | 313 | 11.142,80 |
| Stuttgart | 35,16EUR | 17.09. | 55 | 1.933,80 |
| Quotrix | 34,78EUR | 17.09. | 19 | 660,82 |
| Düsseldorf | 34,90EUR | 17.09. | ||
| Hamburg | 33,16EUR | 17.09. | ||
| Hannover | 34,92EUR | 17.09. | ||
| München | 34,02EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +0,74 | -10,44 | +39,08 | +411,94 | +255,87 |
| Volatilität [%] | 37,18 | 46,93 | 60,60 | 65,68 | 53,11 | 49,75 |
| Sharpe-Ratio | -7,319 | -0,7930 | -0,2386 | 0,7262 | 1,212 | 0,6930 |
| Hoch | 36,30 | 38,82 | 44,44 | 51,75 | 51,75 | 51,75 |
| Tief | 33,22 | 33,22 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 35,00 | 34,90 | 39,26 | 25,28 | 6,868 | 9,880 |
| ∅-Preis | 34,30 | 35,86 | 35,79 | 35,41 | 17,92 | 14,26 |
| ∅-Volumen | 31,94 Tsd. | 26,16 Tsd. | 44,57 Tsd. | 79,28 Tsd. | 31,03 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -4,971 | -13,52 | -34,49 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 164 | 164 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 128 | 233 | 233 | 1.241 |
Quotes
- Geld (17.09.)35,16
- Brief (17.09.)35,44
- Spread (in %)0,2800 (0,80 %)
- Geld Stk.284
- Brief Stk.282
Kursdaten
- Eröffnungskurs33,88
- Tageshoch35,16
- Tagestief33,64
- Kurs (17.09.2026)35,16
- Umsatz EUR1.933,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch34,70
- Vortag-Tief33,46
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}