Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,24EUR	17:18	3.047	95.188,28
Stuttgart	31,34EUR	17:46	250	7.835,00
L&S	31,32EUR	18:12	70	2.192,40
Quotrix	31,34EUR	17:50	1	31,34
Düsseldorf	31,28EUR	16:30
Frankfurt	31,68EUR	08:07
Hamburg	30,90EUR	09:16
Hannover	31,30EUR	17:25
München	32,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-9,16	-22,77	+23,58	+407,28	+196,08
Volatilität [%]	25,09	33,32	57,69	60,51	53,29	49,69
Sharpe-Ratio	9,476	-2,352	-0,5186	0,6613	1,252	0,6502
Hoch	32,58	35,64	44,44	51,75	51,75	51,75
Tief	30,46	30,46	28,28	22,98	5,106	5,106
Hist. Kurs	31,02	34,50	40,58	25,36	6,178	10,59
∅-Preis	31,69	32,32	34,61	35,92	18,76	14,69
∅-Volumen	74,13 Tsd.	35,77 Tsd.	36,95 Tsd.	76,23 Tsd.	32,21 Tsd.	21,61 Tsd.
Max. Verlust [%]	-1,058	-10,61	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	1	20	116	188	188	868
Max. Verlustperiode (Kalendertage)	3	28	162	267	267	1.241

Quotes

Geld (17:51)31,36
Brief (17:59)31,82
Spread (in %)0,4600 (1,47 %)
Geld Stk.527
Brief Stk.519

Kursdaten

Eröffnungskurs31,74
Tageshoch31,92
Tagestief31,18
Kurs (17:46)31,34
Umsatz EUR7.835,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch32,24
Vortag-Tief30,96
Vortag-Schlusskurs32,22

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}