Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,56 EUR
-3,08 %
-1,16
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 13:45 | 3.453 | 122.857,74 |
| Stuttgart | 36,56EUR | 13:25 | 2.658 | 97.176,48 |
| L&S | 35,88EUR | 14:36 | 1.110 | 39.826,80 |
| Quotrix | 36,10EUR | 13:40 | 85 | 3.068,50 |
| Düsseldorf | 36,26EUR | 12:32 | ||
| Frankfurt | 38,00EUR | 08:21 | ||
| Hamburg | 37,66EUR | 08:16 | ||
| Hannover | 38,26EUR | 08:04 | ||
| München | 38,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -4,34 | +8,04 | +118,79 | +365,73 | +279,33 |
| Volatilität [%] | 36,38 | 58,05 | 65,94 | 63,59 | 51,24 | 48,55 |
| Sharpe-Ratio | 15,57 | -0,0141 | 0,6383 | 1,562 | 1,227 | 0,7560 |
| Hoch | 38,66 | 39,48 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,74 | 31,54 | 31,26 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 34,44 | 38,22 | 33,84 | 16,71 | 7,850 | 9,638 |
| ∅-Preis | 36,48 | 36,57 | 40,63 | 31,71 | 15,67 | 13,04 |
| ∅-Volumen | 33,31 Tsd. | 27,15 Tsd. | 125,21 Tsd. | 74,25 Tsd. | 28,64 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -0,4224 | -18,50 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 99 | 337 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 142 | 142 | 479 | 1.241 |
Quotes
- Geld (14:15)35,64
- Brief (14:15)36,28
- Spread (in %)0,6400 (1,80 %)
- Geld Stk.390
- Brief Stk.388
Kursdaten
- Eröffnungskurs38,48
- Tageshoch38,66
- Tagestief35,90
- Kurs (13:25)36,56
- Umsatz EUR97.176,48
- Gehand. Stk.2.658
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,50
- Vortag-Tief37,24
- Vortag-Schlusskurs37,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}