Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
44,04 EUR
+1,99 %
+0,86
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,02EUR | 20.02. | 10.339 | 455.122,78 |
| L&S | 43,98EUR | 20.02. | 5.195 | 228.476,10 |
| Frankfurt | 43,28EUR | 20.02. | 2.272 | 98.332,16 |
| Stuttgart | 44,04EUR | 20.02. | 1.113 | 49.016,52 |
| Quotrix | 43,98EUR | 20.02. | 377 | 16.580,46 |
| München | 45,00EUR | 20.02. | 300 | 13.500,00 |
| Düsseldorf | 44,00EUR | 20.02. | 4 | 176,00 |
| Hamburg | 43,86EUR | 20.02. | ||
| Hannover | 44,36EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -4,01 | +132,16 | +375,59 | +391,96 | +280,97 |
| Volatilität [%] | 43,55 | 77,77 | 66,88 | 58,99 | 48,73 | 46,92 |
| Sharpe-Ratio | -2,045 | -0,2603 | 2,837 | 2,901 | 1,281 | 0,7541 |
| Hoch | 45,68 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 40,76 | 36,06 | 18,93 | 8,800 | 5,106 | 5,106 |
| Hist. Kurs | 44,88 | 45,88 | 18,97 | 9,260 | 8,952 | 11,56 |
| ∅-Preis | 43,67 | 44,70 | 32,08 | 23,04 | 12,40 | 11,23 |
| ∅-Volumen | 62,29 Tsd. | 219,34 Tsd. | 97,83 Tsd. | 53,87 Tsd. | 21,10 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -5,481 | -19,66 | -22,53 | -22,53 | -44,55 | -56,19 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 32 | 32 | 392 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 44 | 44 | 559 | 1.512 |
Quotes
- Geld (20.02.)44,02
- Brief (20.02.)44,72
- Spread (in %)0,7000 (1,59 %)
- Geld Stk.227
- Brief Stk.144
Kursdaten
- Eröffnungskurs43,34
- Tageshoch45,68
- Tagestief43,34
- Kurs (20.02.2026)44,04
- Umsatz EUR49.016,52
- Gehand. Stk.1.113
Kursdaten Vortag
- Vortag-Eröffnung43,86
- Vortag-Hoch44,98
- Vortag-Tief43,18
- Vortag-Schlusskurs43,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}