Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
42,80 EUR
+6,63 %
+2,66
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,04EUR | 06.02. | 13.631 | 586.678,24 |
| Stuttgart | 42,80EUR | 06.02. | 1.934 | 82.775,20 |
| Frankfurt | 43,74EUR | 06.02. | 963 | 42.121,62 |
| München | 42,84EUR | 06.02. | 621 | 26.603,64 |
| L&S | 42,76EUR | 06.02. | 478 | 20.439,28 |
| Quotrix | 42,80EUR | 06.02. | 364 | 15.579,20 |
| Düsseldorf | 42,38EUR | 06.02. | ||
| Hamburg | 40,54EUR | 06.02. | ||
| Hannover | 42,04EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +5,68 | +126,34 | +370,07 | +359,13 | +260,27 |
| Volatilität [%] | 98,84 | 73,94 | 65,40 | 58,25 | 48,27 | 46,68 |
| Sharpe-Ratio | 2,525 | 1,192 | 2,810 | 2,910 | 1,241 | 0,7319 |
| Hoch | 46,78 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 36,06 | 36,06 | 18,47 | 8,800 | 5,106 | 5,106 |
| Hist. Kurs | 41,06 | 40,50 | 18,91 | 9,105 | 9,322 | 11,88 |
| ∅-Preis | 42,57 | 44,41 | 30,14 | 21,67 | 11,94 | 10,98 |
| ∅-Volumen | 245,51 Tsd. | 303,14 Tsd. | 91,19 Tsd. | 50,42 Tsd. | 19,92 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -10,08 | -19,66 | -22,53 | -22,53 | -44,97 | -57,66 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 32 | 435 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 44 | 44 | 622 | 1.524 |
Kursdaten
- Eröffnungskurs40,18
- Tageshoch42,98
- Tagestief40,04
- Kurs (06.02.2026)42,80
- Umsatz EUR82.775,20
- Gehand. Stk.1.934
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,64
- Vortag-Tief40,00
- Vortag-Schlusskurs40,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}