Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,34EUR	16.10.	1.573	50.870,82
L&S	32,06EUR	16.10.	328	10.515,68
Frankfurt	32,80EUR	16.10.	145	4.756,00
Quotrix	32,48EUR	16.10.	34	1.104,32
Düsseldorf	31,98EUR	16.10.
Hamburg	30,68EUR	16.10.
Hannover	32,26EUR	16.10.
München	31,46EUR	16.10.
Stuttgart	32,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-8,59	-24,77	+26,94	+405,03	+215,10
Volatilität [%]	37,61	34,69	58,10	62,15	53,29	49,66
Sharpe-Ratio	-2,373	-2,986	-0,6897	0,6586	1,230	0,6633
Hoch	33,14	36,32	44,44	51,75	51,75	51,75
Tief	30,46	30,46	28,28	22,98	5,106	5,106
Hist. Kurs	32,74	35,16	42,72	25,32	6,364	10,20
∅-Preis	31,87	32,62	34,78	35,88	18,68	14,65
∅-Volumen	72,02 Tsd.	39,57 Tsd.	37,06 Tsd.	77,90 Tsd.	32,16 Tsd.	21,59 Tsd.
Max. Verlust [%]	-5,254	-12,91	-34,49	-43,27	-43,27	-55,81
Max. Verlustperiode (Handelstage)	5	20	114	186	186	868
Max. Verlustperiode (Kalendertage)	7	28	158	263	263	1.241

Quotes

Geld (16.10.)32,12
Brief (16.10.)32,46
Spread (in %)0,3400 (1,06 %)
Geld Stk.204
Brief Stk.200

Kursdaten

Eröffnungskurs31,30
Tageshoch32,30
Tagestief31,28
Kurs (16.10.2026)32,14

Kursdaten Vortag

Vortag-Eröffnung30,76
Vortag-Hoch31,78
Vortag-Tief30,70
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}