Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
33,34 EUR
-2,23 %
-0,76
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,38EUR | 06.07. | 2.553 | 85.219,14 |
| Frankfurt | 33,18EUR | 06.07. | 920 | 30.525,60 |
| München | 33,40EUR | 06.07. | 240 | 8.016,00 |
| L&S | 33,20EUR | 06.07. | 189 | 6.274,80 |
| Stuttgart | 33,34EUR | 06.07. | 118 | 3.934,12 |
| Hannover | 33,10EUR | 06.07. | 14 | 463,40 |
| Quotrix | 34,72EUR | 06.07. | 2 | 69,44 |
| Düsseldorf | 33,18EUR | 06.07. | ||
| Hamburg | 34,74EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -4,69 | -20,35 | +94,52 | +376,56 | +253,25 |
| Volatilität [%] | 31,15 | 63,35 | 64,22 | 63,86 | 51,47 | 48,77 |
| Sharpe-Ratio | 10,41 | -0,2331 | -0,3513 | 1,361 | 1,236 | 0,7225 |
| Hoch | 35,08 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,16 | 31,16 | 31,16 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 32,38 | 34,98 | 41,86 | 17,14 | 6,996 | 9,438 |
| ∅-Preis | 32,88 | 34,20 | 40,12 | 32,50 | 16,10 | 13,27 |
| ∅-Volumen | 10,25 Tsd. | 60,27 Tsd. | 118,61 Tsd. | 77,36 Tsd. | 29,89 Tsd. | 20,47 Tsd. |
| Max. Verlust [%] | -1,050 | -15,42 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 111 | 111 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 158 | 158 | 309 | 1.241 |
Quotes
- Geld (06.07.)33,32
- Brief (06.07.)33,80
- Spread (in %)0,4800 (1,44 %)
- Geld Stk.196
- Brief Stk.3.421
Kursdaten
- Eröffnungskurs35,08
- Tageshoch35,08
- Tagestief32,62
- Kurs (06.07.2026)33,34
- Umsatz EUR3.934,12
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch34,58
- Vortag-Tief33,40
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}