Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,70 EUR
-0,33 %
-0,12
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 04.09. | 5.035 | 186.194,30 |
| L&S | 36,62EUR | 04.09. | 337 | 12.340,94 |
| Stuttgart | 36,70EUR | 04.09. | 248 | 9.101,60 |
| München | 37,24EUR | 04.09. | 150 | 5.586,00 |
| Quotrix | 37,28EUR | 04.09. | 17 | 633,76 |
| Düsseldorf | 36,86EUR | 04.09. | ||
| Frankfurt | 36,40EUR | 04.09. | ||
| Hamburg | 36,26EUR | 04.09. | ||
| Hannover | 36,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +10,61 | -9,87 | +48,82 | +456,57 | +275,87 |
| Volatilität [%] | 51,34 | 69,51 | 61,59 | 65,60 | 53,07 | 49,65 |
| Sharpe-Ratio | 1,346 | 1,945 | -0,0543 | 0,9019 | 1,294 | 0,7332 |
| Hoch | 37,86 | 38,82 | 44,82 | 51,75 | 51,75 | 51,75 |
| Tief | 34,16 | 30,98 | 28,28 | 22,98 | 5,106 | 5,106 |
| Hist. Kurs | 36,26 | 33,18 | 40,72 | 24,66 | 6,594 | 9,764 |
| ∅-Preis | 36,07 | 35,70 | 36,17 | 35,10 | 17,62 | 14,09 |
| ∅-Volumen | 45,69 Tsd. | 30,79 Tsd. | 52,27 Tsd. | 79,29 Tsd. | 30,80 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -4,799 | -11,56 | -35,24 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 156 | 156 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 178 | 221 | 221 | 1.241 |
Quotes
- Geld (04.09.)36,70
- Brief (04.09.)36,98
- Spread (in %)0,2800 (0,76 %)
- Geld Stk.450
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,82
- Tageshoch37,26
- Tagestief36,56
- Kurs (04.09.2026)36,70
- Umsatz EUR9.101,60
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch37,14
- Vortag-Tief36,16
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}