Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,16 EUR
-6,28 %
-2,76
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,94EUR | 15:26 | 18.066 | 739.622,04 |
| Frankfurt | 40,92EUR | 15:03 | 1.594 | 65.226,48 |
| Stuttgart | 41,16EUR | 14:46 | 1.198 | 49.309,68 |
| Quotrix | 41,54EUR | 14:32 | 1.141 | 47.397,14 |
| München | 41,48EUR | 13:35 | 885 | 36.709,80 |
| L&S | 41,04EUR | 15:26 | 744 | 30.533,76 |
| Düsseldorf | 41,66EUR | 12:32 | ||
| Hamburg | 42,80EUR | 08:10 | ||
| Hannover | 42,64EUR | 08:01 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -0,19 | +149,91 | +351,81 | +357,03 | +246,46 |
| Volatilität [%] | 114,67 | 64,53 | 65,90 | 57,52 | 47,86 | 46,46 |
| Sharpe-Ratio | -2,088 | 1,404 | 3,277 | 2,982 | 1,289 | 0,7449 |
| Hoch | 49,78 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 36,06 | 36,06 | 16,47 | 8,615 | 5,106 | 5,106 |
| Hist. Kurs | 45,92 | 41,24 | 16,47 | 9,110 | 9,006 | 11,88 |
| ∅-Preis | 43,68 | 44,42 | 29,76 | 21,42 | 11,85 | 10,93 |
| ∅-Volumen | 317,50 Tsd. | 304,83 Tsd. | 89,21 Tsd. | 49,37 Tsd. | 19,55 Tsd. | 16,19 Tsd. |
| Max. Verlust [%] | -10,58 | -17,81 | -22,53 | -22,53 | -44,97 | -57,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 32 | 435 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 44 | 44 | 622 | 1.524 |
Quotes
- Geld (14:57)41,22
- Brief (14:57)41,78
- Spread (in %)0,5600 (1,36 %)
- Geld Stk.485
- Brief Stk.479
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,64
- Tagestief41,04
- Kurs (14:46)41,16
- Umsatz EUR49.309,68
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung45,48
- Vortag-Hoch46,78
- Vortag-Tief43,42
- Vortag-Schlusskurs43,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}