Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
29,92 EUR
+2,47 %
+0,72
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 24.07. | 4.150 | 125.247,00 |
| L&S | 29,78EUR | 24.07. | 177 | 5.271,06 |
| Stuttgart | 29,92EUR | 24.07. | 112 | 3.351,04 |
| Frankfurt | 30,20EUR | 24.07. | 100 | 3.020,00 |
| Düsseldorf | 29,90EUR | 24.07. | ||
| Hamburg | 29,50EUR | 24.07. | ||
| Hannover | 30,32EUR | 24.07. | ||
| München | 29,50EUR | 24.07. | ||
| Quotrix | 29,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -6,73 | -37,48 | +82,44 | +318,23 | +238,77 |
| Volatilität [%] | 112,67 | 56,15 | 65,07 | 64,64 | 51,95 | 49,05 |
| Sharpe-Ratio | 1,820 | -1,779 | -1,217 | 1,181 | 1,114 | 0,6853 |
| Hoch | 32,54 | 35,08 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 28,40 | 28,28 | 28,28 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 28,48 | 32,08 | 47,86 | 16,40 | 7,154 | 8,832 |
| ∅-Preis | 29,60 | 31,28 | 38,68 | 33,24 | 16,50 | 13,50 |
| ∅-Volumen | 14,29 Tsd. | 38,65 Tsd. | 91,17 Tsd. | 77,58 Tsd. | 30,02 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -8,750 | -16,89 | -43,27 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 125 | 207 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 178 | 178 | 297 | 1.241 |
Quotes
- Geld (24.07.)29,92
- Brief (24.07.)30,40
- Spread (in %)0,4800 (1,60 %)
- Geld Stk.334
- Brief Stk.329
Kursdaten
- Eröffnungskurs29,02
- Tageshoch30,32
- Tagestief29,02
- Kurs (24.07.2026)29,92
- Umsatz EUR3.351,04
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,04
- Vortag-Tief29,14
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}