Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,06 EUR
-1,80 %
-0,66
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 15:18 | 3.819 | 139.011,60 |
| Düsseldorf | 36,58EUR | 12:30 | 200 | 7.316,00 |
| Quotrix | 36,64EUR | 08:34 | 40 | 1.465,60 |
| Stuttgart | 36,06EUR | 15:01 | 21 | 757,26 |
| L&S | 36,02EUR | 15:42 | 21 | 756,42 |
| München | 36,98EUR | 08:53 | 10 | 369,80 |
| Hamburg | 36,04EUR | 08:40 | ||
| Hannover | 36,62EUR | 09:10 | ||
| Frankfurt | 38,08EUR | 26.08. | 50 | 1.904,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +21,25 | -25,40 | +77,46 | +460,98 | +267,88 |
| Volatilität [%] | 56,38 | 72,38 | 63,84 | 65,92 | 52,97 | 49,65 |
| Sharpe-Ratio | -1,091 | 3,608 | -0,5729 | 1,195 | 1,311 | 0,7327 |
| Hoch | 38,82 | 38,82 | 50,25 | 51,75 | 51,75 | 51,75 |
| Tief | 35,44 | 28,54 | 28,28 | 19,77 | 5,106 | 5,106 |
| Hist. Kurs | 37,14 | 29,74 | 48,34 | 20,32 | 6,428 | 9,802 |
| ∅-Preis | 37,34 | 33,72 | 36,48 | 34,70 | 17,35 | 13,95 |
| ∅-Volumen | 16,58 Tsd. | 20,82 Tsd. | 56,82 Tsd. | 78,99 Tsd. | 30,45 Tsd. | 20,78 Tsd. |
| Max. Verlust [%] | -4,524 | -11,56 | -41,37 | -43,27 | -43,27 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 149 | 149 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 212 | 212 | 1.241 |
Quotes
- Geld (15:19)36,40
- Brief (15:19)36,98
- Spread (in %)0,5800 (1,59 %)
- Geld Stk.250
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,72
- Tagestief36,06
- Kurs (15:01)36,06
- Umsatz EUR757,26
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,04
- Vortag-Tief36,54
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}