Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,02 EUR
-2,42 %
-0,92
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,56EUR | 08:33 | 1.300 | 48.828,00 |
| L&S | 37,04EUR | 08:23 | 30 | 1.111,20 |
| Düsseldorf | 37,00EUR | 08:10 | ||
| Hamburg | 37,30EUR | 08:07 | ||
| Hannover | 36,58EUR | 08:03 | ||
| München | 37,60EUR | 08:02 | ||
| Quotrix | 37,72EUR | 07:27 | ||
| Stuttgart | 37,02EUR | 08:03 | ||
| Frankfurt | 38,20EUR | 27.05. | 1.142 | 43.624,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -3,49 | +23,07 | +169,63 | +380,90 | +245,98 |
| Volatilität [%] | 53,64 | 72,40 | 63,80 | 62,85 | 50,88 | 48,20 |
| Sharpe-Ratio | -3,113 | -0,2138 | 0,9794 | 1,862 | 1,237 | 0,7094 |
| Hoch | 38,84 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 36,88 | 35,26 | 29,20 | 12,98 | 5,106 | 5,106 |
| Hist. Kurs | 38,24 | 38,36 | 30,08 | 13,73 | 7,698 | 10,70 |
| ∅-Preis | 37,92 | 38,85 | 40,16 | 30,40 | 15,08 | 12,72 |
| ∅-Volumen | 19,54 Tsd. | 56,78 Tsd. | 124,76 Tsd. | 72,97 Tsd. | 28,03 Tsd. | 19,94 Tsd. |
| Max. Verlust [%] | -4,225 | -14,98 | -30,78 | -30,78 | -36,19 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 83 | 352 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 120 | 120 | 502 | 1.241 |
Quotes
- Geld (08:03)36,90
- Brief (08:03)37,84
- Spread (in %)0,9400 (2,55 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,16
- Tagestief36,88
- Kurs (08:03)37,02
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,12
- Vortag-Tief37,02
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}