Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,22EUR	18:09	13.129	357.371,38
Stuttgart	27,02EUR	16:50	2.024	54.688,48
L&S	27,04EUR	18:10	2.015	54.485,60
Frankfurt	27,52EUR	14:41	210	5.779,20
Quotrix	27,18EUR	16:57	5	135,90
Düsseldorf	26,98EUR	16:30
Hamburg	27,06EUR	08:35
Hannover	27,02EUR	17:25
München	28,04EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-14,92	-26,50	+4,81	+329,43	+169,12
Volatilität [%]	40,26	39,94	57,91	59,31	53,37	49,78
Sharpe-Ratio	-0,5554	-3,511	-0,6384	0,4078	1,154	0,6167
Hoch	29,62	33,14	44,44	51,75	51,75	51,75
Tief	26,72	26,72	26,72	24,16	5,106	5,106
Hist. Kurs	28,24	31,76	36,76	25,78	6,292	10,04
∅-Preis	28,43	30,97	34,09	36,03	18,96	14,79
∅-Volumen	17,67 Tsd.	34,58 Tsd.	35,57 Tsd.	74,87 Tsd.	32,21 Tsd.	21,66 Tsd.
Max. Verlust [%]	-3,500	-14,11	-35,00	-43,71	-43,71	-55,81
Max. Verlustperiode (Handelstage)	2	14	123	195	195	868
Max. Verlustperiode (Kalendertage)	3	20	171	276	276	1.241

Quotes

Geld (17:36)27,02
Brief (17:38)27,26
Spread (in %)0,2400 (0,89 %)
Geld Stk.233
Brief Stk.239

Kursdaten

Eröffnungskurs27,94
Tageshoch27,94
Tagestief26,72
Kurs (16:50)27,02
Umsatz EUR54.688,48
Gehand. Stk.2.024

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,70
Vortag-Tief28,02
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}