Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,42 EUR
-2,14 %
-0,84
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,02EUR | 14:26 | 5.081 | 193.179,62 |
| L&S | 38,66EUR | 15:49 | 1.182 | 45.696,12 |
| Frankfurt | 37,82EUR | 08:41 | 480 | 18.153,60 |
| Stuttgart | 38,42EUR | 15:33 | 40 | 1.536,80 |
| Quotrix | 37,66EUR | 08:00 | 11 | 414,26 |
| Düsseldorf | 37,82EUR | 12:32 | ||
| Hamburg | 37,74EUR | 08:07 | ||
| Hannover | 37,66EUR | 08:01 | ||
| München | 38,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -20,12 | +47,32 | +247,06 | +354,57 | +267,13 |
| Volatilität [%] | 58,78 | 68,71 | 71,09 | 61,68 | 49,92 | 47,63 |
| Sharpe-Ratio | 7,712 | -3,076 | 1,502 | 2,328 | 1,225 | 0,7441 |
| Hoch | 40,68 | 50,25 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 35,26 | 31,26 | 22,98 | 8,915 | 5,106 | 5,106 |
| Hist. Kurs | 36,52 | 48,10 | 26,08 | 11,07 | 8,452 | 10,47 |
| ∅-Preis | 37,43 | 39,59 | 35,98 | 26,43 | 13,59 | 11,90 |
| ∅-Volumen | 74,50 Tsd. | 123,52 Tsd. | 119,53 Tsd. | 66,91 Tsd. | 25,66 Tsd. | 19,52 Tsd. |
| Max. Verlust [%] | -0,8762 | -28,11 | -30,78 | -30,78 | -44,55 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 47 | 392 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 65 | 65 | 559 | 1.241 |
Quotes
- Geld (15:35)38,30
- Brief (15:35)38,90
- Spread (in %)0,6000 (1,57 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,52
- Tageshoch38,52
- Tagestief37,52
- Kurs (15:33)38,42
- Umsatz EUR1.536,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch40,20
- Vortag-Tief39,00
- Vortag-Schlusskurs39,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}