Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
32,20 EUR
-0,56 %
-0,18
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 17:52 | 1.901 | 62.086,66 |
| L&S | 31,98EUR | 17:51 | 564 | 18.036,72 |
| Frankfurt | 32,20EUR | 10:17 | 150 | 4.830,00 |
| Quotrix | 32,76EUR | 16:43 | 141 | 4.619,16 |
| Stuttgart | 32,20EUR | 16:33 | 100 | 3.220,00 |
| Düsseldorf | 32,14EUR | 16:32 | ||
| Hamburg | 32,04EUR | 08:07 | ||
| Hannover | 32,06EUR | 17:25 | ||
| München | 32,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -13,58 | -18,11 | +94,80 | +353,39 | +244,39 |
| Volatilität [%] | 51,07 | 62,58 | 64,81 | 63,95 | 51,54 | 48,75 |
| Sharpe-Ratio | -4,407 | -2,402 | -0,3135 | 1,336 | 1,192 | 0,7055 |
| Hoch | 34,34 | 39,48 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,46 | 31,46 | 31,26 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 33,60 | 37,26 | 39,32 | 16,53 | 7,102 | 9,350 |
| ∅-Preis | 32,84 | 35,06 | 40,34 | 32,25 | 15,97 | 13,20 |
| ∅-Volumen | 127,39 Tsd. | 62,06 Tsd. | 122,48 Tsd. | 77,27 Tsd. | 29,85 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -4,524 | -15,72 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 107 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 154 | 154 | 309 | 1.241 |
Quotes
- Geld (17:41)32,10
- Brief (17:41)32,66
- Spread (in %)0,5600 (1,74 %)
- Geld Stk.204
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,72
- Tageshoch32,54
- Tagestief31,72
- Kurs (16:33)32,20
- Umsatz EUR3.220,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch33,00
- Vortag-Tief32,38
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}