Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,72 EUR
+0,81 %
+0,28
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,12EUR | 13:10 | 2.077 | 72.944,24 |
| Quotrix | 34,82EUR | 12:04 | 100 | 3.482,00 |
| Düsseldorf | 34,68EUR | 12:31 | ||
| Frankfurt | 33,72EUR | 08:26 | ||
| Hamburg | 34,58EUR | 08:10 | ||
| Hannover | 34,42EUR | 08:03 | ||
| München | 34,26EUR | 08:00 | ||
| L&S | 34,72EUR | 13:22 | ||
| Stuttgart | 34,72EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -16,42 | +4,83 | +110,81 | +361,46 | +243,93 |
| Volatilität [%] | 104,01 | 61,68 | 65,44 | 63,42 | 51,16 | 48,49 |
| Sharpe-Ratio | -0,5552 | -3,194 | 0,4185 | 1,444 | 1,197 | 0,7001 |
| Hoch | 36,78 | 44,44 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,54 | 31,54 | 31,26 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 34,98 | 41,54 | 33,12 | 16,47 | 7,524 | 10,10 |
| ∅-Preis | 33,71 | 37,33 | 40,50 | 31,39 | 15,51 | 12,96 |
| ∅-Volumen | 37,21 Tsd. | 29,57 Tsd. | 124,98 Tsd. | 74,02 Tsd. | 28,45 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -9,548 | -26,79 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 95 | 337 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 136 | 136 | 479 | 1.241 |
Quotes
- Geld (12:54)34,82
- Brief (12:52)35,42
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.394
- Brief Stk.391
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,84
- Tagestief33,98
- Kurs (12:32)34,72
Kursdaten Vortag
- Vortag-Eröffnung33,48
- Vortag-Hoch34,44
- Vortag-Tief32,64
- Vortag-Schlusskurs34,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}