Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,18 EUR
-1,28 %
-0,56
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 20:05 | 15.488 | 668.771,84 |
| Frankfurt | 43,90EUR | 14:37 | 1.239 | 54.392,10 |
| L&S | 43,26EUR | 20:00 | 719 | 31.103,94 |
| Stuttgart | 43,18EUR | 19:47 | 652 | 28.153,36 |
| Quotrix | 43,18EUR | 19:38 | 51 | 2.202,18 |
| Düsseldorf | 43,08EUR | 19:32 | ||
| Hamburg | 44,58EUR | 08:05 | ||
| Hannover | 44,10EUR | 17:25 | ||
| München | 44,66EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -6,86 | +133,28 | +370,11 | +381,81 | +273,53 |
| Volatilität [%] | 65,71 | 77,56 | 66,92 | 59,02 | 48,72 | 46,94 |
| Sharpe-Ratio | 2,813 | -0,5194 | 2,890 | 2,902 | 1,276 | 0,7519 |
| Hoch | 45,66 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 40,76 | 36,06 | 18,47 | 8,800 | 5,106 | 5,106 |
| Hist. Kurs | 42,56 | 46,36 | 18,51 | 9,185 | 8,962 | 11,56 |
| ∅-Preis | 43,48 | 44,95 | 31,69 | 22,77 | 12,31 | 11,18 |
| ∅-Volumen | 78,67 Tsd. | 247,79 Tsd. | 97,27 Tsd. | 53,55 Tsd. | 21,01 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -5,481 | -19,66 | -22,53 | -22,53 | -44,55 | -56,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 32 | 32 | 392 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 44 | 44 | 559 | 1.512 |
Quotes
- Geld (19:38)43,18
- Brief (19:38)43,60
- Spread (in %)0,4200 (0,97 %)
- Geld Stk.482
- Brief Stk.854
Kursdaten
- Eröffnungskurs43,86
- Tageshoch44,98
- Tagestief43,18
- Kurs (19:47)43,18
- Umsatz EUR28.153,36
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch44,74
- Vortag-Tief42,40
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}