Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,46 EUR
-6,37 %
-2,14
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,54EUR | 16:09 | 6.343 | 206.401,22 |
| Stuttgart | 31,46EUR | 15:18 | 760 | 23.909,60 |
| Frankfurt | 32,02EUR | 13:11 | 180 | 5.763,60 |
| L&S | 31,98EUR | 16:09 | 130 | 4.157,40 |
| Düsseldorf | 32,82EUR | 12:32 | ||
| Hamburg | 33,76EUR | 08:10 | ||
| Hannover | 33,48EUR | 08:11 | ||
| München | 33,58EUR | 08:01 | ||
| Quotrix | 33,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,60 | -15,79 | -17,77 | +89,40 | +342,35 | +228,53 |
| Volatilität [%] | 65,72 | 62,70 | 65,87 | 64,14 | 51,44 | 48,70 |
| Sharpe-Ratio | -10,76 | -1,655 | -0,1073 | 1,383 | 1,215 | 0,7110 |
| Hoch | 38,68 | 39,48 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,46 | 31,46 | 31,26 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 37,72 | 37,36 | 38,26 | 16,61 | 7,112 | 9,576 |
| ∅-Preis | 35,35 | 36,04 | 40,55 | 32,00 | 15,82 | 13,12 |
| ∅-Volumen | 68,09 Tsd. | 37,69 Tsd. | 122,73 Tsd. | 75,22 Tsd. | 29,05 Tsd. | 20,05 Tsd. |
| Max. Verlust [%] | -10,92 | -18,50 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 103 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 148 | 309 | 1.241 |
Quotes
- Geld (15:54)31,94
- Brief (15:54)32,52
- Spread (in %)0,5800 (1,82 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,64
- Tagestief31,46
- Kurs (15:18)31,46
- Umsatz EUR23.909,60
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung34,34
- Vortag-Hoch34,34
- Vortag-Tief32,86
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}