Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,10 EUR
+1,61 %
+0,54
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,24EUR | 21:02 | 8.016 | 274.467,84 |
| Hamburg | 34,46EUR | 09:34 | 1.790 | 61.683,40 |
| Quotrix | 34,10EUR | 16:24 | 794 | 27.075,40 |
| L&S | 34,04EUR | 22:46 | 269 | 9.156,76 |
| Stuttgart | 34,10EUR | 21:56 | 260 | 8.866,00 |
| Frankfurt | 34,80EUR | 09:01 | 170 | 5.916,00 |
| München | 34,50EUR | 17:36 | 150 | 5.175,00 |
| Düsseldorf | 33,94EUR | 19:31 | ||
| Hannover | 34,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -6,22 | -12,25 | +103,22 | +360,19 | +269,53 |
| Volatilität [%] | 40,52 | 63,70 | 64,53 | 63,87 | 51,47 | 48,76 |
| Sharpe-Ratio | 2,228 | -1,237 | -0,1634 | 1,368 | 1,186 | 0,7246 |
| Hoch | 34,58 | 38,68 | 51,75 | 51,75 | 51,75 | 51,75 |
| Tief | 31,16 | 31,16 | 31,16 | 15,82 | 5,106 | 5,106 |
| Hist. Kurs | 33,08 | 36,36 | 38,86 | 16,78 | 7,410 | 9,228 |
| ∅-Preis | 32,67 | 34,41 | 40,17 | 32,44 | 16,04 | 13,25 |
| ∅-Volumen | 14,74 Tsd. | 60,13 Tsd. | 120,45 Tsd. | 77,32 Tsd. | 29,81 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -3,144 | -15,42 | -36,67 | -36,67 | -36,67 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 110 | 215 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 157 | 157 | 309 | 1.241 |
Quotes
- Geld (21:58)34,12
- Brief (22:00)34,40
- Spread (in %)0,2800 (0,82 %)
- Geld Stk.191
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,58
- Tagestief33,40
- Kurs (21:56)34,10
- Umsatz EUR8.866,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch33,92
- Vortag-Tief32,06
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}