Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,22 EUR
+7,95 %
+2,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 10:05 | 1.338 | 41.451,24 |
| Quotrix | 31,56EUR | 08:41 | 2 | 63,12 |
| Frankfurt | 29,76EUR | 08:10 | ||
| Düsseldorf | 30,48EUR | 09:32 | ||
| Hamburg | 31,22EUR | 08:04 | ||
| Hannover | 30,86EUR | 08:11 | ||
| L&S | 30,64EUR | 10:16 | ||
| Stuttgart | 30,52EUR | 09:31 | ||
| München | 29,32EUR | 21.07. | 100 | 2.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -7,96 | -35,36 | |||
| Volatilität [%] | 43,13 | 44,95 | 68,11 | |||
| Sharpe-Ratio | -5,215 | -4,067 | -1,206 | |||
| Hoch | 31,22 | 34,74 | 52,35 | |||
| Tief | 28,60 | 28,60 | 28,60 | |||
| Hist. Kurs | 29,98 | 33,92 | 48,30 | |||
| ∅-Preis | 29,25 | 31,64 | 39,04 | |||
| ∅-Volumen | 6,25 Tsd. | 6,95 Tsd. | ||||
| Max. Verlust [%] | -4,857 | -17,67 | -44,89 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 |
Quotes
- Geld (10:02)30,26
- Brief (10:02)31,38
- Spread (in %)1,120 (3,70 %)
- Geld Stk.2.000
- Brief Stk.1.930
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief31,22
- Kurs (08:04)31,22
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch28,92
- Vortag-Tief28,92
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}