Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18:57	3.547	110.666,40
Stuttgart	31,36EUR	18:49	250	7.840,00
L&S	31,16EUR	18:57	70	2.181,20
Quotrix	31,34EUR	17:50	1	31,34
Düsseldorf	31,28EUR	16:30
Frankfurt	31,68EUR	08:07
Hamburg	30,90EUR	09:16
Hannover	31,30EUR	17:25
München	32,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,02	-10,28	-27,94	+23,60
Volatilität [%]	49,97	31,28	58,30	63,66
Sharpe-Ratio	0,0681	-3,675	-0,7997	0,6327
Hoch	31,96	34,44	43,48	52,35
Tief	30,42	30,42	28,08	23,20
Hist. Kurs	31,22	34,44	42,88	25,00
∅-Preis	31,10	31,87	34,44	35,84
∅-Volumen			2,72 Tsd.	5,47 Tsd.
Max. Verlust [%]	-2,562	-11,67	-35,42	-45,90
Max. Verlustperiode (Handelstage)	2	21	113	188
Max. Verlustperiode (Kalendertage)	2	29	159	267

Quotes

Geld (18:57)30,56
Brief (18:57)32,22
Spread (in %)1,660 (5,43 %)
Geld Stk.830
Brief Stk.790

Kursdaten

Eröffnungskurs31,10
Tageshoch31,12
Tagestief30,78
Kurs (09:16)30,90

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,32
Vortag-Tief31,06
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}