Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,26 EUR
+0,39 %
+0,12
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,26EUR | 17:24 | 9.617 | 300.627,42 |
| Stuttgart | 31,30EUR | 07:33 | 400 | 12.520,00 |
| L&S | 31,06EUR | 17:31 | 313 | 9.721,78 |
| Frankfurt | 31,44EUR | 16:42 | 137 | 4.307,28 |
| München | 31,68EUR | 08:34 | 103 | 3.263,04 |
| Berlin | 31,30EUR | 08:08 | ||
| Düsseldorf | 31,26EUR | 16:32 | ||
| Hamburg | 31,58EUR | 08:13 | ||
| Hannover | 31,36EUR | 08:01 | ||
| Quotrix | 31,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +27,80 | +99,62 | +293,70 | +202,32 | +148,49 |
| Volatilität [%] | 43,71 | 51,58 | 59,91 | 53,34 | 43,70 | 42,54 |
| Sharpe-Ratio | 2,987 | 5,713 | 2,521 | 2,819 | 1,006 | 0,5878 |
| Hoch | 32,02 | 32,02 | 32,02 | 32,02 | 32,02 | 32,02 |
| Tief | 29,76 | 24,20 | 14,90 | 7,325 | 5,140 | 5,140 |
| Hist. Kurs | 30,52 | 24,46 | 15,66 | 7,940 | 10,34 | 12,58 |
| ∅-Preis | 31,11 | 27,81 | 22,25 | 16,39 | 10,29 | 10,08 |
| ∅-Volumen | 2,02 Tsd. | 553,11 | 914,26 | 511,04 | 362,51 | 549,94 |
| Max. Verlust [%] | -3,275 | -5,007 | -24,05 | -24,05 | -52,94 | -63,20 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 33 | 556 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 54 | 798 | 1.606 |
Quotes
- Geld (17:20)30,80
- Brief (17:20)31,34
- Spread (in %)0,5400 (1,75 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,28
- Tagestief31,24
- Kurs (16:32)31,26
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch31,14
- Vortag-Tief30,24
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}