Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,48 EUR
+2,28 %
+0,68
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 10:05 | 1.338 | 41.451,24 |
| Quotrix | 31,56EUR | 08:41 | 2 | 63,12 |
| Frankfurt | 29,76EUR | 08:10 | ||
| Düsseldorf | 30,48EUR | 09:32 | ||
| Hamburg | 31,22EUR | 08:04 | ||
| Hannover | 30,86EUR | 08:11 | ||
| L&S | 30,64EUR | 10:16 | ||
| Stuttgart | 30,52EUR | 09:31 | ||
| München | 29,32EUR | 21.07. | 100 | 2.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -13,16 | -35,94 | +79,93 | +321,11 | +241,70 |
| Volatilität [%] | 47,47 | 43,16 | 62,94 | 63,21 | 49,49 | 45,55 |
| Sharpe-Ratio | 0,8497 | -4,388 | -1,214 | 1,183 | 1,158 | 0,7093 |
| Hoch | 30,82 | 35,12 | 51,45 | 51,45 | 51,45 | 51,45 |
| Tief | 28,26 | 28,26 | 28,26 | 15,85 | 5,140 | 5,140 |
| Hist. Kurs | 29,64 | 35,10 | 47,58 | 16,94 | 7,238 | 8,920 |
| ∅-Preis | 29,07 | 31,56 | 38,82 | 33,04 | 16,42 | 13,45 |
| ∅-Volumen | 1,46 Tsd. | 1,47 Tsd. | 720,61 | 526,12 | ||
| Max. Verlust [%] | -3,644 | -18,63 | -44,49 | -44,49 | -44,49 | -56,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 123 | 207 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 176 | 297 | 1.244 |
Quotes
- Geld (10:02)30,62
- Brief (10:02)31,02
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,82
- Tagestief30,48
- Kurs (09:32)30,48
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch29,80
- Vortag-Tief28,68
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}