Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,23 EUR
-0,12 %
-0,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,39EUR | 19:31 | 4.723 | 82.132,97 |
| Stuttgart | 17,05EUR | 12:53 | 300 | 5.115,00 |
| Quotrix | 17,35EUR | 08:33 | 200 | 3.470,00 |
| Frankfurt | 17,58EUR | 14:47 | 153 | 2.689,74 |
| L&S | 17,35EUR | 21:37 | 138 | 2.394,30 |
| Berlin | 17,37EUR | 08:08 | ||
| Düsseldorf | 17,23EUR | 19:31 | ||
| Hannover | 17,29EUR | 17:25 | ||
| München | 17,33EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +7,29 | +122,61 | +146,49 | +112,56 | +75,78 |
| Volatilität [%] | 16,81 | 39,65 | 45,33 | 42,09 | 39,74 | 41,62 |
| Sharpe-Ratio | 8,436 | 2,404 | 3,764 | 2,312 | 0,7747 | 0,4296 |
| Hoch | 17,32 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 |
| Tief | 16,62 | 15,68 | 7,625 | 5,975 | 5,140 | 5,140 |
| Hist. Kurs | 16,86 | 16,06 | 7,740 | 6,990 | 8,106 | 9,802 |
| ∅-Preis | 16,94 | 16,66 | 11,55 | 9,465 | 8,196 | 9,221 |
| ∅-Volumen | 1,29 Tsd. | 290,66 | 536,13 | 277,33 | 605,16 | |
| Max. Verlust [%] | -0,4742 | -5,014 | -17,20 | -19,70 | -52,94 | -65,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 16 | 71 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 22 | 106 | 798 | 1.694 |
Quotes
- Geld (19:32)17,28
- Brief (19:32)17,45
- Spread (in %)0,1700 (0,98 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,32
- Tagestief17,04
- Kurs (19:31)17,23
Kursdaten Vortag
- Vortag-Eröffnung16,97
- Vortag-Hoch17,25
- Vortag-Tief16,87
- Vortag-Schlusskurs17,25
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}