Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,17 EUR
+1,84 %
+0,31
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 17:15 | 10.170 | 175.127,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 16,96EUR | 15:20 | 150 | 2.544,00 |
| L&S | 16,94EUR | 18:00 | 129 | 2.185,26 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 16,93EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +24,96 | +127,42 | +158,00 | +93,88 | +84,78 |
| Volatilität [%] | 71,90 | 47,35 | 45,61 | 42,46 | 40,06 | 41,64 |
| Sharpe-Ratio | 1,386 | 5,327 | 3,752 | 2,357 | 0,6804 | 0,4441 |
| Hoch | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 |
| Tief | 16,41 | 13,60 | 7,325 | 5,975 | 5,140 | 5,140 |
| Hist. Kurs | 16,64 | 13,74 | 7,550 | 6,655 | 8,856 | 9,292 |
| ∅-Preis | 16,85 | 16,16 | 11,25 | 9,302 | 8,152 | 9,198 |
| ∅-Volumen | 501,30 | 1,23 Tsd. | 290,66 | 536,13 | 277,33 | 605,16 |
| Max. Verlust [%] | -5,014 | -5,014 | -17,20 | -19,70 | -52,94 | -65,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 16 | 71 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 22 | 106 | 798 | 1.694 |
Quotes
- Geld (17:36)16,87
- Brief (17:36)17,25
- Spread (in %)0,3800 (2,25 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs17,03
- Tageshoch17,17
- Tagestief17,03
- Kurs (16:32)17,17
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch16,95
- Vortag-Tief16,62
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}