Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,47 EUR
+3,40 %
+0,41
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 19:22 | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,51EUR | 20:29 | 1.739 | 21.754,89 |
| Frankfurt | 12,33EUR | 12:11 | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 19:32 | ||
| Hannover | 12,58EUR | 17:25 | ||
| München | 12,26EUR | 08:03 | ||
| Berlin | 12,12EUR | 08:08 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +23,83 | +49,07 | +85,15 | +42,03 | +52,26 |
| Volatilität [%] | 58,72 | 51,90 | 44,68 | 42,36 | 39,48 | 41,99 |
| Sharpe-Ratio | 2,739 | 5,013 | 1,894 | 1,544 | 0,4115 | 0,3455 |
| Hoch | 12,51 | 12,62 | 12,62 | 12,62 | 12,62 | 15,11 |
| Tief | 11,61 | 9,760 | 7,325 | 5,975 | 5,140 | 5,140 |
| Hist. Kurs | 11,77 | 10,07 | 8,365 | 6,735 | 8,780 | 8,190 |
| ∅-Preis | 12,08 | 11,71 | 9,280 | 8,149 | 7,884 | 9,021 |
| ∅-Volumen | 73,46 | 500,03 | 249,93 | 593,36 | ||
| Max. Verlust [%] | -3,520 | -7,760 | -17,20 | -20,78 | -52,94 | -65,77 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 92 | 556 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 54 | 128 | 798 | 1.667 |
Quotes
- Geld (19:32)12,47
- Brief (19:32)12,68
- Spread (in %)0,2100 (1,68 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,54
- Tagestief12,09
- Kurs (19:32)12,47
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,31
- Vortag-Tief12,06
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}