Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,96 EUR
+2,20 %
+0,86
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,24EUR | 16:10 | 5.925 | 226.572,00 |
| Frankfurt | 39,96EUR | 08:04 | 13 | 519,48 |
| L&S | 38,24EUR | 17:18 | 1 | 38,24 |
| Düsseldorf | 38,14EUR | 16:32 | ||
| Hamburg | 39,62EUR | 08:08 | ||
| Hannover | 39,60EUR | 08:03 | ||
| Quotrix | 39,36EUR | 07:27 | ||
| Stuttgart | 38,22EUR | 16:47 | ||
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +6,16 | +61,13 | +247,48 | +389,59 | +284,23 |
| Volatilität [%] | 45,73 | 57,27 | 69,81 | 63,65 | 50,98 | 46,99 |
| Sharpe-Ratio | -12,12 | 1,161 | 1,660 | 2,207 | 1,232 | 0,7487 |
| Hoch | 43,34 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 39,02 | 35,58 | 22,86 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 42,66 | 37,64 | 24,80 | 11,50 | 8,162 | 10,40 |
| ∅-Preis | 40,93 | 40,61 | 38,03 | 28,40 | 14,34 | 12,34 |
| ∅-Volumen | 20,69 Tsd. | 25,26 Tsd. | 83,87 Tsd. | 57,95 Tsd. | 25,74 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -8,345 | -8,602 | -32,31 | -32,31 | -40,15 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 62 | 62 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 88 | 529 | 1.241 |
Quotes
- Geld (15:34)38,12
- Brief (15:39)39,04
- Spread (in %)0,9200 (2,41 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,96
- Tageshoch39,96
- Tagestief39,96
- Kurs (08:04)39,96
- Umsatz EUR519,48
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}