Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,80 EUR
+0,75 %
+0,26
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,24EUR | 03.07. | 8.016 | 274.467,84 |
| Hamburg | 34,46EUR | 03.07. | 1.790 | 61.683,40 |
| Quotrix | 34,10EUR | 03.07. | 794 | 27.075,40 |
| L&S | 34,04EUR | 03.07. | 269 | 9.156,76 |
| Stuttgart | 34,10EUR | 03.07. | 260 | 8.866,00 |
| Frankfurt | 34,80EUR | 03.07. | 170 | 5.916,00 |
| München | 34,50EUR | 03.07. | 150 | 5.175,00 |
| Düsseldorf | 33,94EUR | 03.07. | ||
| Hannover | 34,02EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -7,45 | -8,57 | +105,07 | +367,37 | +277,44 |
| Volatilität [%] | 61,40 | 72,43 | 68,56 | 66,93 | 52,80 | 48,20 |
| Sharpe-Ratio | 4,639 | -0,9493 | 0,0541 | 1,376 | 1,190 | 0,7428 |
| Hoch | 34,80 | 38,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,38 | 31,22 | 31,22 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 32,92 | 37,60 | 38,06 | 16,97 | 7,446 | 9,220 |
| ∅-Preis | 33,07 | 34,50 | 40,44 | 32,74 | 16,20 | 13,37 |
| ∅-Volumen | 16,79 Tsd. | 17,81 Tsd. | 71,19 Tsd. | 58,01 Tsd. | 26,57 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -3,463 | -18,09 | -37,69 | -37,69 | -37,69 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 111 | 111 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 158 | 158 | 304 | 1.241 |
Quotes
- Geld (03.07.)33,74
- Brief (03.07.)35,06
- Spread (in %)1,320 (3,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,12
- Tageshoch34,80
- Tagestief33,12
- Kurs (03.07.2026)34,80
- Umsatz EUR5.916,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch34,54
- Vortag-Tief31,84
- Vortag-Schlusskurs34,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}