Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,18 EUR
+3,75 %
+1,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 12:12 | 754 | 24.278,80 |
| Stuttgart | 32,18EUR | 12:04 | 80 | 2.574,40 |
| L&S | 32,18EUR | 12:28 | 40 | 1.287,20 |
| Frankfurt | 33,18EUR | 10:05 | 30 | 995,40 |
| Quotrix | 32,74EUR | 10:07 | 5 | 163,70 |
| Düsseldorf | 32,44EUR | 09:32 | ||
| Hamburg | 32,46EUR | 08:15 | ||
| Hannover | 32,22EUR | 08:11 | ||
| München | 32,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -12,68 | -12,82 | +95,75 | +357,40 | +259,87 |
| Volatilität [%] | 19,80 | 69,17 | 68,21 | 66,53 | 52,69 | 48,12 |
| Sharpe-Ratio | -15,69 | -2,662 | -0,2023 | 1,255 | 1,155 | 0,7096 |
| Hoch | 33,70 | 39,84 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,22 | 31,22 | 31,22 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 33,60 | 38,00 | 38,06 | 16,95 | 7,254 | 9,220 |
| ∅-Preis | 32,53 | 34,73 | 40,53 | 32,60 | 16,13 | 13,33 |
| ∅-Volumen | 16,57 Tsd. | 19,00 Tsd. | 72,11 Tsd. | 57,98 Tsd. | 26,53 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -5,417 | -18,09 | -37,69 | -37,69 | -37,69 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 109 | 109 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 156 | 156 | 304 | 1.241 |
Quotes
- Geld (11:40)32,28
- Brief (11:40)33,28
- Spread (in %)1,0000 (3,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,84
- Tageshoch33,18
- Tagestief31,84
- Kurs (10:05)33,18
- Umsatz EUR995,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,98
- Vortag-Tief31,38
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}