Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,62 EUR
+9,03 %
+3,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 21.08. | 16.847 | 646.924,80 |
| Frankfurt | 38,62EUR | 21.08. | 788 | 30.432,56 |
| Stuttgart | 38,46EUR | 21.08. | 644 | 24.768,24 |
| München | 38,52EUR | 21.08. | 601 | 23.150,52 |
| L&S | 38,32EUR | 21.08. | 465 | 17.818,80 |
| Quotrix | 38,20EUR | 21.08. | 211 | 8.060,20 |
| Hannover | 38,04EUR | 21.08. | 98 | 3.727,92 |
| Düsseldorf | 38,12EUR | 21.08. | ||
| Hamburg | 36,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,62 | +22,45 | -10,77 | +96,34 | +512,04 | +290,18 |
| Volatilität [%] | 78,56 | 64,94 | 62,32 | 68,36 | 53,86 | 48,90 |
| Sharpe-Ratio | 7,184 | 3,800 | -0,0822 | 1,297 | 1,342 | 0,7523 |
| Hoch | 39,42 | 39,42 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 32,92 | 28,58 | 28,12 | 19,28 | 5,160 | 5,160 |
| Hist. Kurs | 34,60 | 31,54 | 43,28 | 19,67 | 6,310 | 9,898 |
| ∅-Preis | 35,17 | 32,81 | 37,07 | 34,70 | 17,35 | 13,98 |
| ∅-Volumen | 8,12 Tsd. | 17,43 Tsd. | 29,61 Tsd. | 57,73 Tsd. | 27,25 Tsd. | 20,31 Tsd. |
| Max. Verlust [%] | -3,977 | -9,061 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 146 | 146 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 177 | 207 | 207 | 1.241 |
Quotes
- Geld (21.08.)37,42
- Brief (21.08.)38,64
- Spread (in %)1,220 (3,26 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,70
- Tageshoch39,42
- Tagestief36,70
- Kurs (21.08.2026)38,62
- Umsatz EUR30.432,56
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,42
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}