Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,60 EUR
+5,46 %
+1,74
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,22EUR | 09:08 | 690 | 22.231,80 |
| Quotrix | 33,40EUR | 08:34 | 3 | 100,20 |
| Düsseldorf | 32,88EUR | 08:10 | ||
| Hamburg | 32,32EUR | 08:16 | ||
| Hannover | 32,92EUR | 08:11 | ||
| L&S | 32,48EUR | 09:21 | ||
| Stuttgart | 32,92EUR | 08:32 | ||
| München | 32,80EUR | 25.06. | 361 | 11.840,80 |
| Frankfurt | 33,60EUR | 25.06. | 270 | 9.072,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -12,77 | -8,40 | +91,13 | +367,58 | +251,61 |
| Volatilität [%] | 87,70 | 68,96 | 69,43 | 66,53 | 52,69 | 48,13 |
| Sharpe-Ratio | -1,875 | -1,951 | 0,0612 | 1,275 | 1,192 | 0,7147 |
| Hoch | 35,60 | 39,84 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,22 | 31,22 | 31,22 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 34,64 | 38,52 | 36,68 | 17,58 | 7,186 | 9,556 |
| ∅-Preis | 33,85 | 35,83 | 40,72 | 32,37 | 16,00 | 13,26 |
| ∅-Volumen | 15,52 Tsd. | 20,14 Tsd. | 74,61 Tsd. | 58,07 Tsd. | 26,47 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -10,35 | -17,89 | -37,53 | -37,53 | -37,53 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 150 | 150 | 304 | 1.241 |
Kursdaten
- Eröffnungskurs32,44
- Tageshoch33,60
- Tagestief31,22
- Kurs (25.06.2026)33,60
- Umsatz EUR9.072,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,34
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}