Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,76 EUR
-3,82 %
-1,46
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,56EUR | 20:03 | 5.414 | 203.349,84 |
| L&S | 37,46EUR | 21:00 | 1.620 | 60.685,20 |
| Stuttgart | 37,58EUR | 20:31 | 940 | 35.325,20 |
| Frankfurt | 36,76EUR | 17:07 | 479 | 17.608,04 |
| Quotrix | 37,22EUR | 09:10 | 39 | 1.451,58 |
| Düsseldorf | 37,46EUR | 19:30 | ||
| Hamburg | 36,04EUR | 08:41 | ||
| Hannover | 36,92EUR | 17:25 | ||
| München | 37,04EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +21,72 | -25,28 | +88,80 | +460,88 | +272,44 |
| Volatilität [%] | 88,99 | 64,16 | 61,71 | 68,36 | 53,87 | 48,94 |
| Sharpe-Ratio | 7,672 | 4,615 | -0,5446 | 1,296 | 1,315 | 0,7499 |
| Hoch | 39,42 | 39,42 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 33,32 | 28,58 | 28,12 | 19,47 | 5,160 | 5,160 |
| Hist. Kurs | 34,38 | 30,20 | 49,20 | 19,47 | 6,554 | 9,870 |
| ∅-Preis | 35,99 | 33,23 | 36,89 | 34,78 | 17,42 | 14,01 |
| ∅-Volumen | 52,47 Tsd. | 28,06 Tsd. | 29,96 Tsd. | 58,60 Tsd. | 27,48 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -3,083 | -9,061 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 147 | 147 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 180 | 210 | 210 | 1.241 |
Quotes
- Geld (20:24)36,90
- Brief (18:11)37,88
- Spread (in %)0,9800 (2,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,10
- Tagestief36,66
- Kurs (17:07)36,76
- Umsatz EUR17.608,04
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung38,64
- Vortag-Hoch39,10
- Vortag-Tief36,84
- Vortag-Schlusskurs38,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}