Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,38 EUR
-6,17 %
-2,26
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,02EUR | 19:07 | 5.512 | 187.518,24 |
| München | 34,78EUR | 15:49 | 573 | 19.928,94 |
| Frankfurt | 34,38EUR | 16:30 | 526 | 18.083,88 |
| Stuttgart | 33,76EUR | 18:46 | 150 | 5.064,00 |
| Quotrix | 34,38EUR | 15:31 | 147 | 5.053,86 |
| L&S | 33,50EUR | 19:19 | 17 | 569,50 |
| Düsseldorf | 33,68EUR | 16:30 | ||
| Hamburg | 34,92EUR | 08:24 | ||
| Hannover | 33,92EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +13,47 | -24,11 | +71,39 | +442,96 | +269,44 |
| Volatilität [%] | 51,25 | 55,56 | 60,96 | 67,36 | 53,53 | 48,65 |
| Sharpe-Ratio | 13,55 | 4,089 | -0,4269 | 1,199 | 1,313 | 0,7583 |
| Hoch | 36,64 | 36,64 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 31,54 | 28,12 | 28,12 | 18,48 | 5,160 | 5,160 |
| Hist. Kurs | 32,84 | 30,30 | 45,30 | 20,06 | 6,332 | 9,306 |
| ∅-Preis | 35,11 | 31,10 | 37,44 | 34,28 | 17,09 | 13,85 |
| ∅-Volumen | 58,51 Tsd. | 18,85 Tsd. | 31,16 Tsd. | 57,72 Tsd. | 27,28 Tsd. | 20,32 Tsd. |
| Max. Verlust [%] | -1,934 | -7,609 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 139 | 139 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 198 | 198 | 1.241 |
Quotes
- Geld (17:35)33,24
- Brief (17:35)34,56
- Spread (in %)1,320 (3,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,38
- Kurs (16:30)34,38
- Umsatz EUR18.083,88
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch36,64
- Vortag-Tief34,56
- Vortag-Schlusskurs36,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}