Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,00 EUR
+1,18 %
+0,14
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,01EUR | 09:41 | 367 | 4.407,67 |
| Tradegate | 11,89EUR | 08:01 | 4 | 47,56 |
| Düsseldorf | 11,86EUR | 08:10 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +1,69 | +62,38 | +73,66 | +41,58 | +48,85 |
| Volatilität [%] | 66,46 | 65,24 | 47,71 | 47,56 | 42,75 | 44,03 |
| Sharpe-Ratio | -6,387 | 0,3867 | 2,275 | 1,330 | 0,4251 | 0,3482 |
| Hoch | 12,71 | 12,88 | 12,88 | 12,88 | 12,88 | 15,29 |
| Tief | 11,86 | 10,99 | 7,390 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 12,71 | 11,80 | 7,390 | 6,910 | 8,476 | 8,062 |
| ∅-Preis | 12,39 | 12,10 | 9,468 | 8,282 | 7,952 | 9,088 |
| ∅-Volumen | 3,65 Tsd. | 12,10 Tsd. | 10,46 Tsd. | 11,65 Tsd. | 9,24 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -6,688 | -12,36 | -17,25 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 92 | 552 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 54 | 128 | 792 | 1.672 |
Quotes
- Geld (09:17)11,91
- Brief (09:17)12,15
- Spread (in %)0,2400 (2,02 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (08:17)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}