Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,94 EUR
+2,21 %
+0,80
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,72EUR | 19:32 | 10.950 | 402.084,00 |
| Tradegate | 37,18EUR | 18:38 | 6.884 | 255.947,12 |
| L&S | 36,78EUR | 20:15 | 2.188 | 80.474,64 |
| Frankfurt | 36,94EUR | 09:07 | 100 | 3.694,00 |
| Hannover | 36,54EUR | 17:25 | 100 | 3.654,00 |
| Düsseldorf | 36,62EUR | 19:31 | ||
| Hamburg | 36,56EUR | 08:06 | ||
| München | 36,14EUR | 08:00 | ||
| Quotrix | 36,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -1,44 | +42,08 | +206,81 | +347,65 | +276,94 |
| Volatilität [%] | 34,83 | 57,72 | 70,02 | 63,60 | 51,02 | 46,99 |
| Sharpe-Ratio | -14,43 | -0,5485 | 1,287 | 2,012 | 1,171 | 0,7406 |
| Hoch | 40,82 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,14 | 35,88 | 23,82 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 39,12 | 37,48 | 26,00 | 12,04 | 8,252 | 9,800 |
| ∅-Preis | 38,04 | 40,28 | 38,32 | 28,70 | 14,44 | 12,41 |
| ∅-Volumen | 14,37 Tsd. | 24,44 Tsd. | 82,86 Tsd. | 58,13 Tsd. | 25,75 Tsd. | 20,86 Tsd. |
| Max. Verlust [%] | -7,618 | -15,52 | -32,31 | -32,31 | -40,15 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 93 | 93 | 529 | 1.241 |
Quotes
- Geld (17:51)37,04
- Brief (17:51)38,50
- Spread (in %)1,460 (3,94 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,94
- Tageshoch36,94
- Tagestief36,94
- Kurs (09:07)36,94
- Umsatz EUR3.694,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch37,88
- Vortag-Tief36,14
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}