Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	17:14	1.440	45.763,20
Stuttgart	31,80EUR	21:16	116	3.688,80
Frankfurt	31,90EUR	10:13	100	3.190,00
L&S	31,74EUR	21:57	18	571,32
Quotrix	32,32EUR	21:08	4	129,28
Düsseldorf	31,68EUR	19:30
Hamburg	31,74EUR	08:16
Hannover	31,74EUR	17:25
München	31,46EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-12,84	-23,68	+19,03	+398,75	+207,92
Volatilität [%]	55,31	50,98	59,06	65,97	54,52	49,55
Sharpe-Ratio	2,599	-2,487	-0,5361	0,6039	1,228	0,6663
Hoch	33,10	36,60	45,36	52,40	52,40	52,40
Tief	30,24	30,24	28,12	22,86	5,160	5,160
Hist. Kurs	32,10	36,60	41,80	26,80	6,396	10,36
∅-Preis	32,12	32,81	34,98	36,10	18,84	14,76
∅-Volumen	28,99 Tsd.	16,64 Tsd.	19,14 Tsd.	52,54 Tsd.	28,02 Tsd.	20,62 Tsd.
Max. Verlust [%]	-4,409	-14,70	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	2	20	111	186	186	868
Max. Verlustperiode (Kalendertage)	2	28	155	263	263	1.241

Quotes

Geld (18:40)31,48
Brief (18:40)32,72
Spread (in %)1,240 (3,94 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs31,90
Tageshoch31,90
Tagestief31,90
Kurs (10:13)31,90
Umsatz EUR3.190,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,26
Vortag-Hoch32,80
Vortag-Tief31,26
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}