Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,40 EUR
+7,63 %
+2,58
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 21:46 | 5.097 | 187.671,54 |
| Stuttgart | 36,82EUR | 20:31 | 1.126 | 41.459,32 |
| L&S | 36,74EUR | 21:57 | 741 | 27.224,34 |
| München | 36,72EUR | 08:19 | 100 | 3.672,00 |
| Frankfurt | 36,40EUR | 19:25 | 100 | 3.640,00 |
| Quotrix | 37,44EUR | 16:53 | 9 | 336,96 |
| Düsseldorf | 36,10EUR | 19:30 | ||
| Hamburg | 35,78EUR | 08:32 | ||
| Hannover | 37,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +22,56 | -19,08 | +51,29 | +433,41 | +268,64 |
| Volatilität [%] | 42,91 | 67,08 | 61,57 | 68,05 | 53,98 | 49,07 |
| Sharpe-Ratio | -15,02 | 2,474 | -0,6316 | 0,8098 | 1,211 | 0,6996 |
| Hoch | 38,12 | 39,42 | 47,12 | 52,40 | 52,40 | 52,40 |
| Tief | 33,82 | 28,58 | 28,12 | 22,02 | 5,160 | 5,160 |
| Hist. Kurs | 37,46 | 29,70 | 44,98 | 24,06 | 6,824 | 9,874 |
| ∅-Preis | 35,92 | 35,05 | 36,52 | 35,21 | 17,67 | 14,15 |
| ∅-Volumen | 26,39 Tsd. | 32,04 Tsd. | 26,73 Tsd. | 58,08 Tsd. | 27,57 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -9,717 | -12,43 | -36,19 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 128 | 154 | 154 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 183 | 219 | 219 | 1.241 |
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (19:25)36,40
- Umsatz EUR3.640,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch33,82
- Vortag-Tief33,82
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}