Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
32,10 EUR
+3,68 %
+1,14
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 16:42 | 7.085 | 222.327,30 |
| Stuttgart | 31,30EUR | 07:33 | 400 | 12.520,00 |
| L&S | 31,34EUR | 16:44 | 253 | 7.929,02 |
| München | 31,68EUR | 08:34 | 103 | 3.263,04 |
| Frankfurt | 32,10EUR | 15:56 | 65 | 2.086,50 |
| Berlin | 31,30EUR | 08:08 | ||
| Düsseldorf | 31,24EUR | 12:31 | ||
| Hamburg | 31,58EUR | 08:13 | ||
| Hannover | 31,36EUR | 08:01 | ||
| Quotrix | 31,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +31,67 | +107,10 | +297,77 | +200,84 | +154,96 |
| Volatilität [%] | 105,09 | 79,74 | 62,31 | 56,03 | 46,93 | 45,25 |
| Sharpe-Ratio | 0,8813 | 3,954 | 2,434 | 2,644 | 0,9371 | 0,5740 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 30,00 | 23,82 | 15,11 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 30,70 | 24,38 | 15,50 | 8,070 | 10,67 | 12,59 |
| ∅-Preis | 31,42 | 28,10 | 22,47 | 16,54 | 10,39 | 10,16 |
| ∅-Volumen | 40,36 Tsd. | 26,08 Tsd. | 36,26 Tsd. | 24,97 Tsd. | 14,46 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -7,108 | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 43 | 54 | 792 | 1.606 |
Quotes
- Geld (16:22)30,94
- Brief (16:22)31,90
- Spread (in %)0,9600 (3,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,10
- Tagestief32,10
- Kurs (15:56)32,10
- Umsatz EUR2.086,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,96
- Vortag-Tief30,90
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}