Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	21:54	9.049	251.562,20
Stuttgart	27,82EUR	21:31	1.600	44.512,00
L&S	27,78EUR	22:24	1.567	43.531,26
Frankfurt	27,70EUR	08:06	60	1.662,00
Quotrix	28,66EUR	15:00	7	200,62
Düsseldorf	27,76EUR	19:30
Hamburg	26,92EUR	08:31
Hannover	27,82EUR	17:25
München	27,90EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-16,87	-24,85	+6,62	+322,00	+172,50
Volatilität [%]	24,67	41,68	58,43	64,19	54,49	49,57
Sharpe-Ratio	-3,288	-5,351	-0,7003	0,3776	1,106	0,6037
Hoch	28,94	33,32	45,36	52,40	52,40	52,40
Tief	27,40	27,40	27,40	23,82	5,160	5,160
Hist. Kurs	27,86	33,32	36,86	25,98	6,564	10,17
∅-Preis	27,83	30,65	34,17	36,26	19,18	14,92
∅-Volumen	4,05 Tsd.	12,71 Tsd.	18,09 Tsd.	49,65 Tsd.	28,08 Tsd.	20,45 Tsd.
Max. Verlust [%]	-3,032	-17,47	-37,16	-46,08	-46,08	-55,47
Max. Verlustperiode (Handelstage)	3	21	122	197	197	868
Max. Verlustperiode (Kalendertage)	5	31	172	280	280	1.241

Kursdaten

Eröffnungskurs27,70
Tageshoch27,70
Tagestief27,70
Kurs (08:06)27,70
Umsatz EUR1.662,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch27,50
Vortag-Tief27,50
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}