Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,20 EUR
-3,26 %
-1,12
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,64EUR | 08:01 | ||
| Quotrix | 32,78EUR | 07:27 | ||
| Stuttgart | 32,68EUR | 07:37 | ||
| Tradegate | 32,68EUR | 24.09. | 3.917 | 128.007,56 |
| Frankfurt | 33,20EUR | 24.09. | 325 | 10.790,00 |
| München | 33,10EUR | 24.09. | 50 | 1.655,00 |
| Düsseldorf | 33,42EUR | 24.09. | ||
| Hamburg | 33,18EUR | 24.09. | ||
| Hannover | 33,22EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -13,13 | -12,40 | +26,33 | +386,09 | +259,93 |
| Volatilität [%] | 48,70 | 52,25 | 59,48 | 68,05 | 54,16 | 49,31 |
| Sharpe-Ratio | -4,583 | -2,130 | -0,0636 | 0,7020 | 1,218 | 0,7316 |
| Hoch | 36,60 | 39,10 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 32,98 | 32,98 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 35,60 | 38,22 | 37,90 | 26,28 | 6,830 | 9,224 |
| ∅-Preis | 35,18 | 35,85 | 35,94 | 35,80 | 18,23 | 14,46 |
| ∅-Volumen | 2,76 Tsd. | 18,10 Tsd. | 20,24 Tsd. | 55,45 Tsd. | 27,58 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -6,612 | -11,56 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 94 | 169 | 169 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 132 | 240 | 240 | 1.241 |
Quotes
- Geld (07:41)32,44
- Brief (07:41)33,72
- Spread (in %)1,280 (3,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,98
- Tageshoch33,20
- Tagestief32,98
- Kurs (24.09.2026)33,20
- Umsatz EUR10.790,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung34,32
- Vortag-Hoch34,32
- Vortag-Tief34,32
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}