Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,40 EUR
+4,18 %
+1,22
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,34EUR | 13:27 | 6.901 | 209.376,34 |
| Frankfurt | 30,40EUR | 12:46 | 560 | 17.024,00 |
| L&S | 29,76EUR | 13:27 | 109 | 3.243,84 |
| Stuttgart | 29,58EUR | 12:24 | 100 | 2.958,00 |
| Berlin | 29,74EUR | 08:08 | ||
| Düsseldorf | 29,94EUR | 12:31 | ||
| Hamburg | 30,18EUR | 08:06 | ||
| Hannover | 29,16EUR | 08:01 | ||
| München | 29,82EUR | 08:06 | ||
| Quotrix | 29,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,92 | +22,48 | +117,14 | +299,47 | +189,52 | +146,15 |
| Volatilität [%] | 59,24 | 72,97 | 60,73 | 54,84 | 46,43 | 45,05 |
| Sharpe-Ratio | 13,33 | 2,855 | 2,598 | 2,688 | 0,9117 | 0,5571 |
| Hoch | 30,40 | 30,40 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 25,40 | 22,86 | 13,46 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 25,78 | 24,82 | 14,00 | 7,610 | 10,50 | 12,35 |
| ∅-Preis | 28,04 | 26,68 | 21,76 | 16,08 | 10,25 | 10,08 |
| ∅-Volumen | 20,42 Tsd. | 25,35 Tsd. | 35,54 Tsd. | 24,22 Tsd. | 14,27 Tsd. | 14,97 Tsd. |
| Max. Verlust [%] | -2,408 | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 54 | 792 | 1.606 |
Quotes
- Geld (12:46)29,52
- Brief (12:46)30,44
- Spread (in %)0,9200 (3,12 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,40
- Tagestief30,00
- Kurs (12:46)30,40
- Umsatz EUR17.024,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,98
- Vortag-Tief29,18
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}