Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,00 EUR
-4,40 %
-1,52
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,34EUR | 13:56 | 5.003 | 161.797,02 |
| Frankfurt | 33,00EUR | 08:19 | 1.200 | 39.600,00 |
| Stuttgart | 31,62EUR | 13:18 | 808 | 25.548,96 |
| L&S | 31,82EUR | 13:57 | 169 | 5.377,58 |
| Quotrix | 31,74EUR | 13:27 | 49 | 1.555,26 |
| Düsseldorf | 31,58EUR | 12:30 | ||
| Hamburg | 31,72EUR | 08:45 | ||
| Hannover | 32,02EUR | 09:10 | ||
| München | 33,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -9,89 | -12,33 | +22,77 | +417,24 | +259,71 |
| Volatilität [%] | 53,07 | 54,24 | 59,97 | 68,20 | 54,25 | 49,36 |
| Sharpe-Ratio | -2,067 | -1,141 | -0,0191 | 0,6774 | 1,264 | 0,7359 |
| Hoch | 35,18 | 38,12 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 32,98 | 32,98 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 35,18 | 36,62 | 37,64 | 26,88 | 6,380 | 9,174 |
| ∅-Preis | 34,28 | 35,32 | 35,87 | 35,86 | 18,34 | 14,50 |
| ∅-Volumen | 10,05 Tsd. | 8,75 Tsd. | 20,04 Tsd. | 55,55 Tsd. | 27,70 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -5,628 | -10,03 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 171 | 171 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 134 | 242 | 242 | 1.241 |
Quotes
- Geld (13:24)31,40
- Brief (13:24)32,24
- Spread (in %)0,8400 (2,68 %)
- Geld Stk.100
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (08:19)33,00
- Umsatz EUR39.600,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch34,52
- Vortag-Tief33,14
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}