Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,00 EUR
+1,88 %
+0,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 29.05. | 5.632 | 210.073,60 |
| Frankfurt | 38,00EUR | 29.05. | 250 | 9.500,00 |
| L&S | 37,18EUR | 29.05. | 48 | 1.784,64 |
| Quotrix | 38,06EUR | 29.05. | 2 | 76,12 |
| Düsseldorf | 37,22EUR | 29.05. | ||
| Hamburg | 37,14EUR | 29.05. | ||
| Hannover | 38,16EUR | 29.05. | ||
| München | 37,52EUR | 29.05. | ||
| Stuttgart | 37,26EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +5,15 | +23,78 | +177,57 | +400,92 | +250,23 |
| Volatilität [%] | 48,19 | 65,00 | 68,30 | 64,54 | 51,80 | 47,41 |
| Sharpe-Ratio | -1,164 | 0,8979 | 0,9028 | 1,843 | 1,235 | 0,7089 |
| Hoch | 39,30 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,44 | 35,44 | 30,00 | 13,64 | 5,160 | 5,160 |
| Hist. Kurs | 37,68 | 36,14 | 30,70 | 13,69 | 7,586 | 10,85 |
| ∅-Preis | 38,20 | 39,30 | 40,49 | 30,83 | 15,27 | 12,86 |
| ∅-Volumen | 24,79 Tsd. | 21,27 Tsd. | 83,32 Tsd. | 58,63 Tsd. | 26,11 Tsd. | 20,57 Tsd. |
| Max. Verlust [%] | -5,089 | -14,76 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 499 | 1.241 |
Quotes
- Geld (29.05.)37,80
- Brief (29.05.)38,94
- Spread (in %)1,140 (3,02 %)
- Geld Stk.105
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,98
- Tageshoch38,00
- Tagestief36,98
- Kurs (29.05.2026)38,00
- Umsatz EUR9.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung37,94
- Vortag-Hoch37,94
- Vortag-Tief35,44
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}