Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
28,72 EUR
-1,85 %
-0,54
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,94EUR | 15:01 | 2.024 | 58.574,56 |
| Frankfurt | 28,72EUR | 13:29 | 1.026 | 29.466,72 |
| Stuttgart | 28,90EUR | 14:32 | 440 | 12.716,00 |
| L&S | 28,76EUR | 15:32 | 50 | 1.438,00 |
| Düsseldorf | 28,74EUR | 12:31 | ||
| Hamburg | 28,70EUR | 08:13 | ||
| Hannover | 28,46EUR | 08:07 | ||
| München | 28,72EUR | 08:10 | ||
| Quotrix | 28,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -17,09 | -37,78 | +69,64 | +293,75 | +217,77 |
| Volatilität [%] | 32,60 | 55,06 | 66,26 | 67,16 | 53,02 | 48,29 |
| Sharpe-Ratio | -6,653 | -3,588 | -1,084 | 1,119 | 1,095 | 0,6806 |
| Hoch | 31,40 | 35,60 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 28,12 | 28,12 | 28,12 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 30,30 | 34,64 | 46,16 | 16,93 | 7,294 | 9,038 |
| ∅-Preis | 29,53 | 32,03 | 39,44 | 33,27 | 16,53 | 13,54 |
| ∅-Volumen | 12,59 Tsd. | 20,75 Tsd. | 59,26 Tsd. | 58,10 Tsd. | 26,94 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -5,281 | -19,25 | -43,73 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 121 | 206 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 172 | 296 | 1.241 |
Quotes
- Geld (14:31)28,82
- Brief (13:29)29,50
- Spread (in %)0,6800 (2,36 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,72
- Tagestief28,62
- Kurs (13:29)28,72
- Umsatz EUR29.466,72
- Gehand. Stk.1.026
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch29,36
- Vortag-Tief28,12
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}