Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,52EUR	12.11.	2.720	80.294,40
Stuttgart	29,38EUR	12.11.	165	4.847,70
Quotrix	29,52EUR	12.11.	11	324,72
L&S	29,32EUR	12.11.	6	175,92
Düsseldorf	29,32EUR	12.11.
Frankfurt	29,82EUR	12.11.
Hamburg	28,92EUR	12.11.
Hannover	29,38EUR	12.11.
München	29,88EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-7,10	-29,40	+9,15	+387,89	+159,53
Volatilität [%]	84,52	51,20	58,21	64,21	54,69	49,74
Sharpe-Ratio	2,526	-1,358	-0,8782	0,4293	1,195	0,5879
Hoch	32,50	33,10	45,36	52,40	52,40	52,40
Tief	29,00	27,40	27,40	25,32	5,160	5,160
Hist. Kurs	29,00	32,10	42,24	27,32	6,112	11,49
∅-Preis	30,28	29,92	33,65	36,36	19,35	15,03
∅-Volumen	89,19 Tsd.	28,69 Tsd.	20,65 Tsd.	50,77 Tsd.	28,59 Tsd.	20,71 Tsd.
Max. Verlust [%]	-6,563	-16,16	-37,16	-46,08	-46,08	-55,47
Max. Verlustperiode (Handelstage)	2	18	129	204	204	868
Max. Verlustperiode (Kalendertage)	2	26	181	289	289	1.241

Kursdaten

Eröffnungskurs29,82
Tageshoch29,82
Tagestief29,82
Kurs (12.11.2026)29,82

Kursdaten Vortag

Vortag-Eröffnung29,76
Vortag-Hoch29,90
Vortag-Tief29,76
Vortag-Schlusskurs29,90

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}