Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,60EUR	16:04	13.800	408.480,00
Tradegate	31,10EUR	21:53	1.850	57.535,00
L&S	30,68EUR	21:59	105	3.221,40
Quotrix	29,72EUR	07:49	8	237,76
Düsseldorf	30,24EUR	19:30
Hamburg	29,58EUR	09:51
Hannover	30,12EUR	17:25
München	29,88EUR	08:00
Stuttgart	30,72EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	-8,36	-22,47	+15,18	+356,65	+178,98
Volatilität [%]	36,60	41,79	58,37	63,94	54,48	49,58
Sharpe-Ratio	8,912	-2,779	-0,6430	0,4760	1,143	0,6075
Hoch	30,58	33,10	45,36	52,40	52,40	52,40
Tief	27,40	27,40	27,40	24,24	5,160	5,160
Hist. Kurs	27,52	32,30	38,18	25,70	6,482	10,61
∅-Preis	27,88	30,16	33,97	36,29	19,23	14,96
∅-Volumen	3,25 Tsd.	11,65 Tsd.	17,63 Tsd.	49,42 Tsd.	28,01 Tsd.	20,42 Tsd.
Max. Verlust [%]	-0,1444	-16,16	-37,16	-46,08	-46,08	-55,47
Max. Verlustperiode (Handelstage)	1	14	125	200	200	868
Max. Verlustperiode (Kalendertage)	3	20	175	283	283	1.241

Quotes

Geld (19:37)29,78
Brief (21:00)30,96
Spread (in %)1,180 (3,96 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs29,28
Tageshoch30,58
Tagestief29,28
Kurs (16:04)29,60
Umsatz EUR408.480,00
Gehand. Stk.13.800

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}