Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,60 EUR
+3,64 %
+1,32
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,06EUR | 04.06. | 4.320 | 160.099,20 |
| L&S | 36,60EUR | 04.06. | 888 | 32.500,80 |
| Stuttgart | 36,74EUR | 04.06. | 476 | 17.488,24 |
| Quotrix | 37,32EUR | 04.06. | 102 | 3.806,64 |
| Frankfurt | 37,60EUR | 04.06. | 100 | 3.760,00 |
| Düsseldorf | 37,46EUR | 04.06. | ||
| Hamburg | 36,10EUR | 04.06. | ||
| Hannover | 36,90EUR | 04.06. | ||
| München | 37,14EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +1,62 | +21,45 | +151,34 | +369,53 | +263,99 |
| Volatilität [%] | 54,01 | 64,94 | 66,84 | 64,43 | 51,85 | 47,46 |
| Sharpe-Ratio | -3,074 | -0,0679 | 0,7954 | 1,665 | 1,183 | 0,7180 |
| Hoch | 39,84 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,44 | 35,44 | 30,00 | 14,69 | 5,160 | 5,160 |
| Hist. Kurs | 37,30 | 37,00 | 30,96 | 14,96 | 8,008 | 10,33 |
| ∅-Preis | 37,33 | 39,20 | 40,68 | 31,19 | 15,42 | 12,95 |
| ∅-Volumen | 17,53 Tsd. | 20,20 Tsd. | 82,34 Tsd. | 58,58 Tsd. | 26,20 Tsd. | 20,35 Tsd. |
| Max. Verlust [%] | -4,526 | -17,09 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 128 | 128 | 499 | 1.241 |
Quotes
- Geld (04.06.)36,38
- Brief (04.06.)37,84
- Spread (in %)1,460 (4,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,72
- Tageshoch37,60
- Tagestief36,72
- Kurs (04.06.2026)37,60
- Umsatz EUR3.760,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,24
- Vortag-Tief36,28
- Vortag-Schlusskurs36,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}