Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,60 EUR
+2,81 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 18.09. | 6.155 | 219.241,10 |
| Stuttgart | 35,62EUR | 18.09. | 2.600 | 92.612,00 |
| Frankfurt | 36,60EUR | 18.09. | 90 | 3.294,00 |
| Quotrix | 35,96EUR | 18.09. | 25 | 899,00 |
| Düsseldorf | 35,54EUR | 18.09. | ||
| Hamburg | 34,70EUR | 18.09. | ||
| Hannover | 35,10EUR | 18.09. | ||
| München | 34,98EUR | 18.09. | ||
| L&S | 35,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +6,46 | -3,99 | +48,66 | +440,94 | +286,89 |
| Volatilität [%] | 61,41 | 62,23 | 60,52 | 68,65 | 54,09 | 49,24 |
| Sharpe-Ratio | -1,865 | 0,8972 | 0,0473 | 0,8497 | 1,247 | 0,7361 |
| Hoch | 36,60 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 33,64 | 33,32 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 36,32 | 34,38 | 38,12 | 24,62 | 6,766 | 9,460 |
| ∅-Preis | 34,98 | 35,92 | 35,98 | 35,67 | 18,08 | 14,37 |
| ∅-Volumen | 7,20 Tsd. | 19,77 Tsd. | 23,72 Tsd. | 56,12 Tsd. | 27,58 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -6,938 | -12,48 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 165 | 165 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 126 | 234 | 234 | 1.241 |
Quotes
- Geld (18.09.)34,66
- Brief (18.09.)35,72
- Spread (in %)1,060 (3,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,00
- Tageshoch36,60
- Tagestief35,00
- Kurs (18.09.2026)36,60
- Umsatz EUR3.294,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch35,60
- Vortag-Tief33,64
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}