Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,22 EUR
-1,87 %
-0,48
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 11:05 | 3.230 | 82.623,40 |
| Quotrix | 25,58EUR | 10:06 | 175 | 4.476,50 |
| L&S | 25,26EUR | 12:50 | 175 | 4.420,50 |
| Frankfurt | 25,22EUR | 09:26 | 100 | 2.522,00 |
| Berlin | 25,26EUR | 08:08 | ||
| Düsseldorf | 25,20EUR | 12:31 | ||
| Hamburg | 25,28EUR | 08:16 | ||
| Hannover | 25,28EUR | 08:01 | ||
| München | 25,28EUR | 08:12 | ||
| Stuttgart | 25,22EUR | 10:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -4,69 | +98,43 | +199,52 | +180,60 | +69,72 |
| Volatilität [%] | 75,57 | 97,85 | 57,51 | 53,14 | 45,47 | 44,94 |
| Sharpe-Ratio | 2,556 | 0,1051 | 2,611 | 2,330 | 0,9419 | 0,4210 |
| Hoch | 25,98 | 31,38 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 23,82 | 22,86 | 11,35 | 7,390 | 5,160 | 5,160 |
| Hist. Kurs | 25,00 | 26,46 | 12,71 | 8,420 | 8,988 | 14,86 |
| ∅-Preis | 25,15 | 26,69 | 20,08 | 14,92 | 9,904 | 9,908 |
| ∅-Volumen | 13,77 Tsd. | 67,57 Tsd. | 34,56 Tsd. | 23,84 Tsd. | 14,01 Tsd. | 15,11 Tsd. |
| Max. Verlust [%] | -6,159 | -23,52 | -23,52 | -23,52 | -52,67 | -64,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 16 | 33 | 552 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 22 | 54 | 792 | 1.666 |
Quotes
- Geld (12:41)24,90
- Brief (12:41)25,66
- Spread (in %)0,7600 (3,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,22
- Tagestief24,96
- Kurs (09:26)25,22
- Umsatz EUR2.522,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch25,70
- Vortag-Tief24,24
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}