Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
32,92 EUR
-2,02 %
-0,68
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 10:20 | 2.031 | 67.510,44 |
| Stuttgart | 32,62EUR | 09:14 | 314 | 10.242,68 |
| Quotrix | 33,20EUR | 07:47 | 20 | 664,00 |
| Düsseldorf | 32,54EUR | 09:32 | ||
| Hamburg | 32,24EUR | 08:16 | ||
| Hannover | 32,84EUR | 08:11 | ||
| L&S | 32,70EUR | 10:20 | ||
| Frankfurt | 32,92EUR | 26.06. | 716 | 23.570,72 |
| München | 32,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -13,37 | -9,86 | +92,85 | +370,29 | +257,52 |
| Volatilität [%] | 80,39 | 71,82 | 69,48 | 66,49 | 52,77 | 48,12 |
| Sharpe-Ratio | -5,645 | -2,181 | 0,0149 | 1,289 | 1,197 | 0,7220 |
| Hoch | 35,54 | 39,84 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,22 | 31,22 | 31,22 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 35,54 | 38,00 | 36,52 | 17,07 | 7,000 | 9,208 |
| ∅-Preis | 33,51 | 35,38 | 40,69 | 32,43 | 16,05 | 13,28 |
| ∅-Volumen | 15,95 Tsd. | 18,02 Tsd. | 74,60 Tsd. | 57,88 Tsd. | 26,55 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -10,35 | -17,89 | -37,53 | -37,53 | -37,53 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 106 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 151 | 304 | 1.241 |
Quotes
- Geld (09:57)32,70
- Brief (09:57)33,50
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,20
- Tageshoch33,70
- Tagestief32,20
- Kurs (26.06.2026)32,92
- Umsatz EUR23.570,72
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch33,60
- Vortag-Tief31,22
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}