Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,54 EUR
+2,60 %
+0,90
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,26EUR | 07:30 | 400 | 13.704,00 |
| L&S | 33,78EUR | 08:16 | 30 | 1.013,40 |
| Quotrix | 34,88EUR | 07:27 | ||
| Stuttgart | 34,34EUR | 07:37 | ||
| München | 35,00EUR | 22.06. | 1.000 | 35.000,00 |
| Frankfurt | 35,54EUR | 22.06. | 100 | 3.554,00 |
| Düsseldorf | 35,10EUR | 22.06. | ||
| Hamburg | 33,92EUR | 22.06. | ||
| Hannover | 35,44EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -5,68 | -7,11 | +110,92 | +391,84 | +261,03 |
| Volatilität [%] | 72,05 | 66,05 | 69,14 | 65,89 | 52,47 | 47,96 |
| Sharpe-Ratio | -7,357 | -1,306 | 0,0171 | 1,391 | 1,213 | 0,7162 |
| Hoch | 38,80 | 39,84 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 34,64 | 31,26 | 31,26 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 37,80 | 37,68 | 38,26 | 16,85 | 7,226 | 9,844 |
| ∅-Preis | 37,07 | 36,50 | 40,93 | 32,10 | 15,88 | 13,19 |
| ∅-Volumen | 17,28 Tsd. | 20,12 Tsd. | 77,67 Tsd. | 57,96 Tsd. | 26,48 Tsd. | 20,22 Tsd. |
| Max. Verlust [%] | -10,72 | -18,93 | -37,53 | -37,53 | -37,53 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 101 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 144 | 144 | 304 | 1.241 |
Quotes
- Geld (07:41)34,48
- Brief (07:41)35,82
- Spread (in %)1,340 (3,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs34,94
- Tageshoch35,54
- Tagestief34,94
- Kurs (22.06.2026)35,54
- Umsatz EUR3.554,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,60
- Vortag-Tief34,64
- Vortag-Schlusskurs34,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}