Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,20 EUR
-0,07 %
-0,02
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 24.07. | 4.150 | 125.247,00 |
| L&S | 29,78EUR | 24.07. | 177 | 5.271,06 |
| Stuttgart | 29,92EUR | 24.07. | 112 | 3.351,04 |
| Frankfurt | 30,20EUR | 24.07. | 100 | 3.020,00 |
| Düsseldorf | 29,90EUR | 24.07. | ||
| Hamburg | 29,50EUR | 24.07. | ||
| Hannover | 30,32EUR | 24.07. | ||
| München | 29,50EUR | 24.07. | ||
| Quotrix | 29,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -10,12 | -36,71 | +87,23 | +315,63 | +240,55 |
| Volatilität [%] | 64,78 | 51,69 | 66,53 | 66,88 | 53,16 | 48,38 |
| Sharpe-Ratio | 2,663 | -2,228 | -1,059 | 1,240 | 1,113 | 0,7000 |
| Hoch | 31,54 | 34,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 28,12 | 28,12 | 28,12 | 16,00 | 5,160 | 5,160 |
| Hist. Kurs | 29,26 | 33,60 | 47,72 | 16,13 | 7,266 | 8,868 |
| ∅-Preis | 29,94 | 31,25 | 38,90 | 33,53 | 16,66 | 13,61 |
| ∅-Volumen | 7,39 Tsd. | 18,69 Tsd. | 54,46 Tsd. | 58,18 Tsd. | 26,92 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -4,249 | -17,53 | -43,73 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 126 | 206 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 179 | 296 | 1.241 |
Kursdaten
- Eröffnungskurs29,00
- Tageshoch30,20
- Tagestief29,00
- Kurs (24.07.2026)30,20
- Umsatz EUR3.020,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch31,10
- Vortag-Tief30,22
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}