Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,14 EUR
-5,20 %
-1,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 31.07. | 2.896 | 86.242,88 |
| Stuttgart | 29,34EUR | 31.07. | 167 | 4.899,78 |
| L&S | 29,14EUR | 31.07. | 102 | 2.972,28 |
| München | 29,64EUR | 31.07. | 60 | 1.778,40 |
| Quotrix | 29,52EUR | 31.07. | 38 | 1.121,76 |
| Düsseldorf | 29,20EUR | 31.07. | ||
| Frankfurt | 29,14EUR | 31.07. | ||
| Hamburg | 28,92EUR | 31.07. | ||
| Hannover | 29,26EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -8,88 | -29,78 | +80,43 | +316,29 | +198,44 |
| Volatilität [%] | 51,51 | 54,49 | 63,96 | 67,18 | 53,26 | 48,37 |
| Sharpe-Ratio | -3,339 | -1,706 | -0,8049 | 1,183 | 1,113 | 0,6464 |
| Hoch | 30,74 | 34,80 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 28,70 | 28,12 | 28,12 | 16,15 | 5,160 | 5,160 |
| Hist. Kurs | 30,20 | 31,98 | 41,50 | 16,15 | 7,000 | 9,764 |
| ∅-Preis | 29,91 | 30,70 | 38,17 | 33,80 | 16,80 | 13,69 |
| ∅-Volumen | 5,32 Tsd. | 15,58 Tsd. | 39,17 Tsd. | 57,94 Tsd. | 26,95 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -5,205 | -17,53 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 131 | 176 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 156 | 186 | 253 | 1.241 |
Quotes
- Geld (31.07.)28,62
- Brief (31.07.)29,74
- Spread (in %)1,120 (3,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,14
- Tagestief29,14
- Kurs (31.07.2026)29,14
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch30,74
- Vortag-Tief28,70
- Vortag-Schlusskurs30,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}