Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,40 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 04.09. | 5.035 | 186.194,30 |
| L&S | 36,62EUR | 04.09. | 337 | 12.340,94 |
| Stuttgart | 36,70EUR | 04.09. | 248 | 9.101,60 |
| München | 37,24EUR | 04.09. | 150 | 5.586,00 |
| Quotrix | 37,28EUR | 04.09. | 17 | 633,76 |
| Düsseldorf | 36,86EUR | 04.09. | ||
| Frankfurt | 36,40EUR | 04.09. | ||
| Hamburg | 36,26EUR | 04.09. | ||
| Hannover | 36,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +10,98 | -11,09 | +46,77 | +457,94 | +268,64 |
| Volatilität [%] | 77,88 | 64,93 | 61,66 | 68,37 | 54,09 | 49,14 |
| Sharpe-Ratio | -0,0980 | 2,092 | -0,0980 | 0,8721 | 1,282 | 0,7279 |
| Hoch | 38,12 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 33,82 | 30,32 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 36,62 | 32,80 | 40,94 | 24,80 | 6,524 | 9,874 |
| ∅-Preis | 35,82 | 35,62 | 36,40 | 35,31 | 17,74 | 14,19 |
| ∅-Volumen | 15,52 Tsd. | 32,17 Tsd. | 25,60 Tsd. | 57,78 Tsd. | 27,57 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -8,347 | -12,43 | -35,71 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 156 | 156 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 221 | 221 | 1.241 |
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (04.09.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch36,40
- Vortag-Tief35,78
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}