Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,86EUR	16:44	1.983	63.178,38
Düsseldorf	31,72EUR	16:30
Frankfurt	31,54EUR	08:06
Hamburg	31,42EUR	08:25
Hannover	31,58EUR	17:25
München	32,34EUR	08:02
L&S	31,66EUR	17:40
Quotrix	32,28EUR	07:27
Stuttgart	31,68EUR	16:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,87	-19,42	+19,20	+423,92	+227,52
Volatilität [%]	68,03	52,39	59,91	68,83	54,43	49,51
Sharpe-Ratio	2,426	-2,396	-0,3570	0,6040	1,255	0,6894
Hoch	33,32	36,84	45,36	52,40	52,40	52,40
Tief	31,12	31,12	28,12	22,86	5,160	5,160
Hist. Kurs	31,54	36,20	39,14	26,46	6,020	9,630
∅-Preis	32,09	34,17	35,56	36,00	18,56	14,62
∅-Volumen	3,24 Tsd.	8,54 Tsd.	19,30 Tsd.	54,48 Tsd.	27,76 Tsd.	20,51 Tsd.
Max. Verlust [%]	-4,802	-14,39	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	2	20	103	178	178	868
Max. Verlustperiode (Kalendertage)	4	28	145	253	253	1.241

Quotes

Geld (17:13)31,30
Brief (17:13)32,26
Spread (in %)0,9600 (3,07 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs31,54
Tageshoch31,54
Tagestief31,54
Kurs (08:06)31,54

Kursdaten Vortag

Vortag-Eröffnung31,58
Vortag-Hoch32,30
Vortag-Tief31,58
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}