Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,58 EUR
+7,49 %
+2,48
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,32EUR | 12.06. | 7.185 | 253.774,20 |
| Stuttgart | 35,22EUR | 12.06. | 229 | 8.065,38 |
| Quotrix | 35,54EUR | 12.06. | 115 | 4.087,10 |
| Hamburg | 35,00EUR | 12.06. | 110 | 3.850,00 |
| Frankfurt | 35,58EUR | 12.06. | 100 | 3.558,00 |
| L&S | 35,20EUR | 12.06. | 9 | 316,80 |
| Hannover | 34,78EUR | 12.06. | 6 | 208,68 |
| Düsseldorf | 34,90EUR | 12.06. | ||
| München | 34,26EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -17,41 | +8,87 | +109,54 | +359,10 | +248,31 |
| Volatilität [%] | 81,48 | 65,89 | 68,28 | 65,04 | 52,14 | 47,72 |
| Sharpe-Ratio | 0,4384 | -3,072 | 0,5669 | 1,430 | 1,187 | 0,7123 |
| Hoch | 36,92 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,26 | 31,26 | 31,26 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 35,50 | 43,08 | 32,68 | 16,98 | 7,750 | 10,22 |
| ∅-Preis | 33,85 | 37,45 | 40,74 | 31,70 | 15,67 | 13,07 |
| ∅-Volumen | 24,13 Tsd. | 20,33 Tsd. | 81,58 Tsd. | 57,96 Tsd. | 26,36 Tsd. | 20,28 Tsd. |
| Max. Verlust [%] | -10,25 | -27,19 | -37,53 | -37,53 | -37,53 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 343 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 137 | 137 | 489 | 1.241 |
Quotes
- Geld (12.06.)34,40
- Brief (12.06.)35,76
- Spread (in %)1,360 (3,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,72
- Tageshoch35,58
- Tagestief33,72
- Kurs (12.06.2026)35,58
- Umsatz EUR3.558,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch33,10
- Vortag-Tief31,26
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}