Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,20 EUR
-3,58 %
-1,16
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 13:08 | 2.461 | 76.537,10 |
| Stuttgart | 31,02EUR | 13:31 | 1.135 | 35.207,70 |
| L&S | 31,02EUR | 14:03 | 1.015 | 31.485,30 |
| Frankfurt | 31,20EUR | 12:23 | 200 | 6.240,00 |
| Quotrix | 31,02EUR | 10:43 | 53 | 1.644,06 |
| Düsseldorf | 30,98EUR | 12:32 | ||
| Hamburg | 32,20EUR | 08:10 | ||
| Hannover | 32,02EUR | 08:11 | ||
| München | 33,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,77 | -22,00 | +83,53 | +339,81 | +223,38 |
| Volatilität [%] | 85,88 | 70,98 | 68,26 | 67,14 | 52,90 | 48,26 |
| Sharpe-Ratio | 1,148 | -0,6131 | -0,3132 | 1,263 | 1,175 | 0,6951 |
| Hoch | 34,80 | 38,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,20 | 31,20 | 31,20 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 31,98 | 34,20 | 40,00 | 17,00 | 7,094 | 9,648 |
| ∅-Preis | 33,37 | 34,16 | 40,31 | 32,87 | 16,28 | 13,41 |
| ∅-Volumen | 27,85 Tsd. | 22,20 Tsd. | 70,27 Tsd. | 58,39 Tsd. | 26,74 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -7,011 | -18,09 | -37,69 | -37,69 | -37,69 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 113 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 162 | 162 | 304 | 1.241 |
Quotes
- Geld (13:35)30,64
- Brief (13:35)31,56
- Spread (in %)0,9200 (3,00 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,20
- Kurs (12:23)31,20
- Umsatz EUR6.240,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,36
- Vortag-Schlusskurs32,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}