Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
19,92 EUR
+4,02 %
+0,77
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,79EUR | 08.08. | 11.719 | 231.919,01 |
| L&S | 19,48EUR | 08.08. | 3.006 | 58.556,88 |
| München | 19,60EUR | 08.08. | 1.000 | 19.600,00 |
| Frankfurt | 19,92EUR | 08.08. | 448 | 8.924,16 |
| Quotrix | 19,78EUR | 08.08. | 180 | 3.560,40 |
| Berlin | 18,83EUR | 08.08. | ||
| Düsseldorf | 19,33EUR | 08.08. | ||
| Hannover | 19,61EUR | 08.08. | ||
| Stuttgart | 19,34EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,34 | +17,11 | +119,63 | +209,56 | +132,82 | +42,80 |
| Volatilität [%] | 44,18 | 56,67 | 50,87 | 46,65 | 43,43 | 43,65 |
| Sharpe-Ratio | 23,38 | 3,413 | 3,275 | 2,605 | 0,8087 | 0,3337 |
| Hoch | 20,28 | 20,28 | 20,28 | 20,28 | 20,28 | 20,28 |
| Tief | 16,15 | 15,95 | 8,890 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 16,15 | 17,01 | 9,070 | 6,435 | 8,556 | 13,95 |
| ∅-Preis | 17,96 | 17,11 | 13,34 | 10,54 | 8,552 | 9,375 |
| ∅-Volumen | 31,95 Tsd. | 22,41 Tsd. | 17,99 Tsd. | 14,85 Tsd. | 10,33 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -11,78 | -17,25 | -21,80 | -52,67 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 16 | 16 | 68 | 552 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 22 | 22 | 101 | 792 | 1.694 |
Kursdaten
- Eröffnungskurs19,27
- Tageshoch20,28
- Tagestief19,27
- Kurs (08.08.2025)19,92
- Umsatz EUR8.924,16
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch20,14
- Vortag-Tief18,99
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}