Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
32,30 EUR
-1,88 %
-0,62
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,56EUR | 15:34 | 13.423 | 423.629,88 |
| München | 31,78EUR | 12:32 | 1.100 | 34.958,00 |
| L&S | 31,58EUR | 15:54 | 575 | 18.158,50 |
| Düsseldorf | 31,68EUR | 12:32 | 320 | 10.137,60 |
| Frankfurt | 32,30EUR | 10:00 | 210 | 6.783,00 |
| Berlin | 31,62EUR | 08:08 | ||
| Hamburg | 32,06EUR | 08:12 | ||
| Hannover | 31,88EUR | 08:01 | ||
| Quotrix | 31,94EUR | 07:27 | ||
| Stuttgart | 31,52EUR | 11:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,38 | +29,20 | +115,76 | +312,52 | +209,24 | +151,95 |
| Volatilität [%] | 67,28 | 75,70 | 61,06 | 55,24 | 46,70 | 45,09 |
| Sharpe-Ratio | 14,52 | 4,693 | 2,776 | 2,839 | 0,9994 | 0,5936 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 | 32,92 |
| Tief | 27,86 | 23,82 | 13,78 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 28,24 | 25,00 | 14,97 | 7,830 | 10,45 | 12,82 |
| ∅-Preis | 30,19 | 27,29 | 22,10 | 16,27 | 10,30 | 10,11 |
| ∅-Volumen | 31,04 Tsd. | 24,78 Tsd. | 36,48 Tsd. | 24,68 Tsd. | 14,40 Tsd. | 15,05 Tsd. |
| Max. Verlust [%] | -2,408 | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 54 | 792 | 1.606 |
Quotes
- Geld (15:32)31,84
- Brief (15:32)32,34
- Spread (in %)0,5000 (1,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (10:00)32,30
- Umsatz EUR6.783,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch32,92
- Vortag-Tief30,34
- Vortag-Schlusskurs32,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}