Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,70 EUR
-11,56 %
-5,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,38EUR | 15.05. | 12.798 | 503.985,24 |
| L&S | 38,62EUR | 15.05. | 1.520 | 58.702,40 |
| Stuttgart | 38,80EUR | 15.05. | 962 | 37.325,60 |
| Frankfurt | 38,70EUR | 15.05. | 274 | 10.603,80 |
| Düsseldorf | 38,88EUR | 15.05. | 50 | 1.944,00 |
| Quotrix | 39,28EUR | 15.05. | 13 | 510,64 |
| Hamburg | 40,06EUR | 15.05. | ||
| Hannover | 38,52EUR | 15.05. | ||
| München | 40,96EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -7,37 | +40,01 | +224,66 | +393,62 | +273,01 |
| Volatilität [%] | 92,80 | 68,65 | 72,09 | 64,79 | 51,70 | 47,47 |
| Sharpe-Ratio | -5,470 | -1,118 | 1,293 | 2,110 | 1,239 | 0,7425 |
| Hoch | 45,36 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 38,32 | 35,66 | 25,32 | 11,88 | 5,160 | 5,160 |
| Hist. Kurs | 42,90 | 41,78 | 27,64 | 11,92 | 7,840 | 10,38 |
| ∅-Preis | 42,17 | 40,17 | 39,61 | 29,92 | 14,91 | 12,66 |
| ∅-Volumen | 17,15 Tsd. | 17,61 Tsd. | 82,84 Tsd. | 58,60 Tsd. | 25,94 Tsd. | 20,86 Tsd. |
| Max. Verlust [%] | -11,56 | -15,28 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 76 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 109 | 109 | 499 | 1.241 |
Quotes
- Geld (15.05.)38,02
- Brief (15.05.)39,26
- Spread (in %)1,240 (3,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief38,32
- Kurs (15.05.2026)38,70
- Umsatz EUR10.603,80
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch45,36
- Vortag-Tief43,20
- Vortag-Schlusskurs43,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}