Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,52 EUR
-0,06 %
-0,02
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 17.12. | 27.053 | 925.753,66 |
| Frankfurt | 33,52EUR | 17.12. | 3.415 | 114.470,80 |
| L&S | 34,00EUR | 17.12. | 1.721 | 58.514,00 |
| Quotrix | 34,38EUR | 17.12. | 370 | 12.720,60 |
| Berlin | 34,40EUR | 17.12. | 295 | 10.148,00 |
| Stuttgart | 33,72EUR | 17.12. | 284 | 9.576,48 |
| München | 33,66EUR | 17.12. | 25 | 841,50 |
| Hamburg | 33,94EUR | 17.12. | 10 | 339,40 |
| Düsseldorf | 33,48EUR | 17.12. | ||
| Hannover | 33,76EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +20,92 | +100,36 | +324,30 | +241,21 | +156,17 |
| Volatilität [%] | 48,18 | 78,54 | 62,08 | 55,78 | 47,00 | 45,29 |
| Sharpe-Ratio | 3,673 | 3,263 | 2,451 | 2,835 | 1,051 | 0,5922 |
| Hoch | 35,10 | 35,10 | 35,10 | 35,10 | 35,10 | 35,10 |
| Tief | 31,48 | 25,40 | 15,95 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 32,64 | 27,72 | 16,73 | 7,900 | 9,824 | 13,09 |
| ∅-Preis | 32,94 | 30,31 | 23,46 | 17,31 | 10,62 | 10,28 |
| ∅-Volumen | 69,83 Tsd. | 35,42 Tsd. | 37,17 Tsd. | 26,16 Tsd. | 14,97 Tsd. | 15,27 Tsd. |
| Max. Verlust [%] | -3,697 | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 31 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 43 | 792 | 1.606 |
Kursdaten
- Eröffnungskurs33,02
- Tageshoch34,88
- Tagestief33,02
- Kurs (17.12.2025)33,52
- Umsatz EUR114.470,80
- Gehand. Stk.3.415
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch33,54
- Vortag-Tief32,14
- Vortag-Schlusskurs33,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}