Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
46,16 EUR
-1,75 %
-0,82
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,24EUR | 21:52 | 26.702 | 1,26 Mio. |
| Frankfurt | 46,16EUR | 16:46 | 6.411 | 295.931,76 |
| L&S | 47,14EUR | 22:33 | 3.856 | 181.771,84 |
| München | 47,04EUR | 21:02 | 3.570 | 167.932,80 |
| Stuttgart | 46,70EUR | 21:46 | 3.481 | 162.562,70 |
| Quotrix | 46,62EUR | 15:57 | 339 | 15.804,18 |
| Hannover | 46,02EUR | 17:25 | 315 | 14.496,30 |
| Düsseldorf | 46,24EUR | 19:31 | 50 | 2.312,00 |
| Hamburg | 46,82EUR | 14:52 | 5 | 234,10 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +28,22 | +172,65 | +484,30 | +338,37 | +268,98 |
| Volatilität [%] | 77,25 | 74,80 | 67,24 | 58,46 | 48,01 | 45,80 |
| Sharpe-Ratio | 6,792 | 5,829 | 3,337 | 3,302 | 1,228 | 0,7550 |
| Hoch | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Tief | 41,18 | 34,36 | 15,95 | 7,900 | 5,160 | 5,160 |
| Hist. Kurs | 43,28 | 36,00 | 16,93 | 7,900 | 10,53 | 12,51 |
| ∅-Preis | 44,34 | 41,04 | 27,14 | 19,75 | 11,37 | 10,68 |
| ∅-Volumen | 228,14 Tsd. | 153,28 Tsd. | 56,95 Tsd. | 36,91 Tsd. | 18,10 Tsd. | 17,29 Tsd. |
| Max. Verlust [%] | -3,146 | -4,762 | -23,52 | -23,52 | -50,56 | -59,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 31 | 544 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 43 | 782 | 1.554 |
Quotes
- Geld (16:59)45,76
- Brief (17:30)46,98
- Spread (in %)1,220 (2,67 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,40
- Tagestief45,80
- Kurs (16:46)46,16
- Umsatz EUR295.931,76
- Gehand. Stk.6.411
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch46,98
- Vortag-Tief44,68
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}