Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,32 EUR
+2,48 %
+0,88
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 11.09. | 5.713 | 201.440,38 |
| Frankfurt | 36,32EUR | 11.09. | 244 | 8.862,08 |
| Stuttgart | 34,90EUR | 11.09. | 200 | 6.980,00 |
| München | 35,64EUR | 11.09. | 50 | 1.782,00 |
| L&S | 34,88EUR | 11.09. | 38 | 1.325,44 |
| Quotrix | 34,70EUR | 11.09. | 1 | 34,70 |
| Düsseldorf | 34,90EUR | 11.09. | ||
| Hamburg | 34,34EUR | 11.09. | ||
| Hannover | 34,52EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -0,87 | -12,48 | +44,59 | +423,49 | +265,17 |
| Volatilität [%] | 38,70 | 61,86 | 61,02 | 68,44 | 54,01 | 49,16 |
| Sharpe-Ratio | -0,1835 | 0,1035 | -0,1561 | 0,8500 | 1,244 | 0,7240 |
| Hoch | 36,84 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 34,04 | 32,92 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 36,40 | 36,64 | 41,50 | 25,12 | 6,938 | 9,946 |
| ∅-Preis | 36,11 | 35,99 | 36,15 | 35,52 | 17,94 | 14,29 |
| ∅-Volumen | 1,63 Tsd. | 22,70 Tsd. | 24,82 Tsd. | 56,72 Tsd. | 27,55 Tsd. | 20,46 Tsd. |
| Max. Verlust [%] | -3,800 | -12,43 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 161 | 161 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 120 | 228 | 228 | 1.241 |
Kursdaten
- Eröffnungskurs34,04
- Tageshoch36,32
- Tagestief34,04
- Kurs (11.09.2026)36,32
- Umsatz EUR8.862,08
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung35,44
- Vortag-Hoch35,44
- Vortag-Tief35,44
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}