Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,68 EUR
-2,89 %
-1,12
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,66EUR | 22.05. | 3.586 | 135.048,76 |
| Stuttgart | 37,36EUR | 22.05. | 700 | 26.152,00 |
| L&S | 37,22EUR | 22.05. | 396 | 14.739,12 |
| Quotrix | 38,12EUR | 22.05. | 24 | 914,88 |
| Hannover | 37,36EUR | 22.05. | 11 | 410,96 |
| Düsseldorf | 37,26EUR | 22.05. | ||
| Frankfurt | 37,68EUR | 22.05. | ||
| Hamburg | 38,10EUR | 22.05. | ||
| München | 38,28EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -3,68 | +46,16 | +169,91 | +392,55 | +262,31 |
| Volatilität [%] | 24,23 | 65,19 | 69,07 | 64,54 | 51,72 | 47,42 |
| Sharpe-Ratio | -5,559 | -0,4499 | 1,447 | 1,829 | 1,238 | 0,7307 |
| Hoch | 40,70 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,46 | 35,66 | 25,40 | 12,92 | 5,160 | 5,160 |
| Hist. Kurs | 38,70 | 39,12 | 25,78 | 13,96 | 7,650 | 10,40 |
| ∅-Preis | 38,53 | 39,34 | 40,06 | 30,44 | 15,11 | 12,77 |
| ∅-Volumen | 16,41 Tsd. | 16,92 Tsd. | 82,47 Tsd. | 58,78 Tsd. | 25,97 Tsd. | 20,57 Tsd. |
| Max. Verlust [%] | -3,136 | -13,89 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 81 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 116 | 116 | 499 | 1.241 |
Quotes
- Geld (22.05.)37,04
- Brief (22.05.)38,20
- Spread (in %)1,160 (3,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs37,68
- Tageshoch37,68
- Tagestief37,68
- Kurs (22.05.2026)37,68
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,80
- Vortag-Tief37,98
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}