Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,52 EUR
-1,98 %
-0,78
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,44EUR | 26.05. | 4.827 | 180.722,88 |
| Frankfurt | 38,52EUR | 26.05. | 1.087 | 41.871,24 |
| Stuttgart | 37,18EUR | 26.05. | 952 | 35.395,36 |
| L&S | 37,10EUR | 26.05. | 720 | 26.712,00 |
| Hamburg | 36,90EUR | 26.05. | 599 | 22.103,10 |
| Quotrix | 38,22EUR | 26.05. | 1 | 38,22 |
| Düsseldorf | 37,68EUR | 26.05. | ||
| Hannover | 37,86EUR | 26.05. | ||
| München | 38,18EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,48 | +28,83 | +186,18 | +406,44 | +279,69 |
| Volatilität [%] | 47,24 | 67,02 | 68,87 | 64,53 | 51,83 | 47,47 |
| Sharpe-Ratio | 1,485 | 0,3873 | 1,145 | 1,951 | 1,269 | 0,7586 |
| Hoch | 39,30 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,46 | 35,66 | 27,86 | 12,92 | 5,160 | 5,160 |
| Hist. Kurs | 38,90 | 39,10 | 29,90 | 13,46 | 7,606 | 10,15 |
| ∅-Preis | 38,66 | 39,34 | 40,37 | 30,54 | 15,17 | 12,80 |
| ∅-Volumen | 9,61 Tsd. | 17,12 Tsd. | 83,36 Tsd. | 58,41 Tsd. | 26,04 Tsd. | 20,57 Tsd. |
| Max. Verlust [%] | -3,136 | -13,89 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 82 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 119 | 119 | 499 | 1.241 |
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,82
- Tagestief37,68
- Kurs (26.05.2026)38,52
- Umsatz EUR41.871,24
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch39,30
- Vortag-Tief37,06
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}