Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,78EUR	09.11.	5.409	171.898,02
Stuttgart	31,38EUR	09.11.	1.491	46.787,58
L&S	31,16EUR	09.11.	880	27.420,80
Frankfurt	32,00EUR	09.11.	398	12.736,00
Quotrix	31,56EUR	09.11.	7	220,92
Düsseldorf	31,04EUR	09.11.
Hamburg	30,62EUR	09.11.
Hannover	31,20EUR	09.11.
München	31,08EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,36	-1,48	-25,41	+27,49	+412,00	+192,24
Volatilität [%]	33,64	42,26	57,04	63,92	54,53	49,59
Sharpe-Ratio	13,59	-2,596	-1,005	0,5446	1,180	0,6033
Hoch	32,00	33,10	45,36	52,40	52,40	52,40
Tief	27,50	27,40	27,40	24,96	5,160	5,160
Hist. Kurs	27,50	32,48	42,90	25,10	6,250	10,95
∅-Preis	28,29	29,90	33,84	36,31	19,29	14,98
∅-Volumen	83,85 Tsd.	30,68 Tsd.	20,65 Tsd.	51,01 Tsd.	28,62 Tsd.	20,73 Tsd.
Max. Verlust [%]	-0,1444	-16,16	-37,16	-46,08	-46,08	-55,47
Max. Verlustperiode (Handelstage)	1	15	126	201	201	868
Max. Verlustperiode (Kalendertage)	1	21	176	284	284	1.241

Kursdaten

Eröffnungskurs31,00
Tageshoch32,00
Tagestief31,00
Kurs (09.11.2026)32,00
Umsatz EUR12.736,00
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung29,28
Vortag-Hoch30,58
Vortag-Tief29,28
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}