Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	02.10.	2.351	75.702,20
Stuttgart	32,12EUR	02.10.	600	19.272,00
L&S	32,06EUR	02.10.	367	11.766,02
Frankfurt	33,32EUR	02.10.	200	6.664,00
München	31,64EUR	02.10.	100	3.164,00
Quotrix	32,96EUR	02.10.	6	197,76
Düsseldorf	31,64EUR	02.10.
Hamburg	31,18EUR	02.10.
Hannover	31,72EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-8,46	-15,26	+25,26	+438,64	+267,36
Volatilität [%]	65,10	49,35	59,71	68,65	54,32	49,45
Sharpe-Ratio	-2,490	-1,951	-0,2783	0,6413	1,258	0,7251
Hoch	34,52	36,84	45,36	52,40	52,40	52,40
Tief	31,12	31,12	28,12	22,86	5,160	5,160
Hist. Kurs	34,52	36,40	39,32	26,60	6,186	9,070
∅-Preis	32,57	34,57	35,64	35,96	18,47	14,58
∅-Volumen	21,65 Tsd.	8,39 Tsd.	19,56 Tsd.	54,74 Tsd.	27,73 Tsd.	20,49 Tsd.
Max. Verlust [%]	-8,633	-14,39	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	5	18	101	176	176	868
Max. Verlustperiode (Kalendertage)	7	24	141	249	249	1.241

Kursdaten

Eröffnungskurs31,12
Tageshoch33,32
Tagestief31,12
Kurs (02.10.2026)33,32
Umsatz EUR6.664,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,56
Vortag-Tief31,56
Vortag-Schlusskurs31,56

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}