Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,86 EUR
+1,99 %
+0,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,76EUR | 30.04. | 10.950 | 402.522,00 |
| Tradegate | 36,74EUR | 30.04. | 6.989 | 256.775,86 |
| L&S | 36,74EUR | 30.04. | 2.303 | 84.612,22 |
| München | 37,46EUR | 30.04. | 600 | 22.476,00 |
| Frankfurt | 36,86EUR | 30.04. | 175 | 6.450,50 |
| Hannover | 36,54EUR | 30.04. | 100 | 3.654,00 |
| Düsseldorf | 36,62EUR | 30.04. | ||
| Hamburg | 36,56EUR | 30.04. | ||
| Quotrix | 36,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -6,26 | +47,44 | +214,77 | +353,83 | +276,12 |
| Volatilität [%] | 46,04 | 52,24 | 69,80 | 63,54 | 51,02 | 46,97 |
| Sharpe-Ratio | -7,970 | -1,513 | 1,463 | 2,088 | 1,194 | 0,7486 |
| Hoch | 39,96 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,86 | 35,86 | 23,82 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 39,10 | 39,32 | 25,00 | 11,71 | 8,122 | 9,800 |
| ∅-Preis | 37,59 | 40,29 | 38,41 | 28,80 | 14,48 | 12,42 |
| ∅-Volumen | 13,39 Tsd. | 21,85 Tsd. | 82,79 Tsd. | 58,15 Tsd. | 25,75 Tsd. | 20,85 Tsd. |
| Max. Verlust [%] | -7,570 | -15,52 | -32,31 | -32,31 | -40,15 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 66 | 66 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 94 | 94 | 529 | 1.241 |
Kursdaten
- Eröffnungskurs35,86
- Tageshoch36,94
- Tagestief35,86
- Kurs (30.04.2026)36,86
- Umsatz EUR6.450,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch37,88
- Vortag-Tief36,14
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}