Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
26,22 EUR
-6,29 %
-1,76
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,48EUR | 12:43 | 3.962 | 100.951,76 |
| L&S | 25,30EUR | 13:14 | 804 | 20.341,20 |
| Stuttgart | 25,28EUR | 12:48 | 570 | 14.409,60 |
| Hamburg | 25,84EUR | 09:06 | 200 | 5.168,00 |
| Berlin | 26,26EUR | 08:08 | ||
| Düsseldorf | 25,32EUR | 12:32 | ||
| Frankfurt | 26,22EUR | 08:08 | ||
| Hannover | 26,26EUR | 08:01 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| München | 27,30EUR | 20.11. | 150 | 4.095,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +2,82 | +102,63 | +231,27 | +162,78 | +105,73 |
| Volatilität [%] | 110,78 | 71,64 | 59,23 | 53,80 | 45,95 | 44,90 |
| Sharpe-Ratio | 1,085 | 1,781 | 2,766 | 2,578 | 0,9227 | 0,5252 |
| Hoch | 28,06 | 28,30 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 25,32 | 22,86 | 12,53 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 27,64 | 25,50 | 12,94 | 7,915 | 9,978 | 12,75 |
| ∅-Preis | 27,40 | 26,04 | 21,21 | 15,68 | 10,13 | 10,02 |
| ∅-Volumen | 26,81 Tsd. | 42,19 Tsd. | 35,99 Tsd. | 23,90 Tsd. | 14,17 Tsd. | 15,04 Tsd. |
| Max. Verlust [%] | -7,648 | -7,648 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 35 | 54 | 792 | 1.606 |
Quotes
- Geld (12:29)25,32
- Brief (12:29)26,10
- Spread (in %)0,7800 (3,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,22
- Tagestief26,22
- Kurs (08:08)26,22
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,98
- Vortag-Tief27,50
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}