Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,68 EUR
-4,13 %
-1,58
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 23.12. | 49.900 | 1,90 Mio. |
| L&S | 38,30EUR | 23.12. | 1.553 | 59.479,90 |
| Quotrix | 37,58EUR | 23.12. | 1.385 | 52.048,30 |
| Stuttgart | 38,26EUR | 23.12. | 1.344 | 51.421,44 |
| Düsseldorf | 37,94EUR | 23.12. | 1.000 | 37.940,00 |
| München | 38,28EUR | 23.12. | 718 | 27.485,04 |
| Frankfurt | 36,68EUR | 23.12. | 678 | 24.869,04 |
| Hannover | 37,46EUR | 23.12. | 30 | 1.123,80 |
| Berlin | 38,00EUR | 23.12. | ||
| Hamburg | 38,08EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +29,89 | +114,63 | +382,31 | +271,86 | +194,62 |
| Volatilität [%] | 83,06 | 63,02 | 63,30 | 56,14 | 47,24 | 45,42 |
| Sharpe-Ratio | 4,864 | 5,481 | 2,643 | 3,036 | 1,107 | 0,6518 |
| Hoch | 38,38 | 38,38 | 38,38 | 38,38 | 38,38 | 38,38 |
| Tief | 33,18 | 27,86 | 15,95 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 35,04 | 28,24 | 17,09 | 7,605 | 9,864 | 12,45 |
| ∅-Preis | 36,50 | 32,58 | 24,25 | 17,83 | 10,79 | 10,37 |
| ∅-Volumen | 121,67 Tsd. | 59,44 Tsd. | 41,54 Tsd. | 28,39 Tsd. | 15,67 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -4,130 | -7,108 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 31 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 43 | 792 | 1.606 |
Quotes
- Geld (23.12.)36,74
- Brief (23.12.)38,20
- Spread (in %)1,460 (3,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,92
- Tageshoch38,10
- Tagestief36,68
- Kurs (23.12.2025)36,68
- Umsatz EUR24.869,04
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch38,38
- Vortag-Tief36,72
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}