Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,42 EUR
+1,40 %
+0,42
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 16:25 | 5.144 | 149.690,40 |
| Quotrix | 29,84EUR | 07:51 | 500 | 14.920,00 |
| Frankfurt | 30,42EUR | 11:24 | 280 | 8.517,60 |
| München | 30,20EUR | 09:49 | 100 | 3.020,00 |
| Düsseldorf | 29,74EUR | 12:30 | ||
| Hamburg | 29,32EUR | 08:08 | ||
| Hannover | 30,14EUR | 09:10 | ||
| L&S | 29,10EUR | 16:27 | ||
| Stuttgart | 29,52EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -6,05 | -34,38 | +87,08 | +322,50 | +209,97 |
| Volatilität [%] | 38,56 | 51,88 | 65,68 | 66,92 | 53,19 | 48,33 |
| Sharpe-Ratio | -8,123 | -1,530 | -1,036 | 1,218 | 1,115 | 0,6570 |
| Hoch | 31,54 | 34,80 | 50,45 | 52,40 | 52,40 | 52,40 |
| Tief | 29,00 | 28,12 | 28,12 | 16,00 | 5,160 | 5,160 |
| Hist. Kurs | 31,54 | 32,38 | 46,36 | 16,26 | 7,200 | 9,814 |
| ∅-Preis | 30,31 | 30,93 | 38,44 | 33,64 | 16,73 | 13,65 |
| ∅-Volumen | 3,50 Tsd. | 17,67 Tsd. | 41,17 Tsd. | 58,13 Tsd. | 26,97 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -6,151 | -17,53 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 128 | 179 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 153 | 183 | 258 | 1.241 |
Quotes
- Geld (15:58)28,82
- Brief (16:10)29,52
- Spread (in %)0,7000 (2,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,46
- Tagestief30,42
- Kurs (11:24)30,42
- Umsatz EUR8.517,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}