Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,24 EUR
+0,06 %
+0,02
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 37,00EUR | 09:23 | 6.800 | 251.600,00 |
| Tradegate | 36,32EUR | 14:58 | 1.883 | 68.390,56 |
| L&S | 36,42EUR | 15:05 | 725 | 26.404,50 |
| Stuttgart | 36,32EUR | 14:01 | 450 | 16.344,00 |
| Düsseldorf | 36,32EUR | 12:32 | ||
| Frankfurt | 36,24EUR | 08:23 | ||
| Hannover | 37,00EUR | 08:01 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| München | 36,96EUR | 23.03. | 156 | 5.765,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -21,22 | +37,90 | +228,56 | +331,43 | +238,38 |
| Volatilität [%] | 75,30 | 67,22 | 76,09 | 64,85 | 50,60 | 46,72 |
| Sharpe-Ratio | -6,857 | -4,379 | 1,217 | 2,127 | 1,169 | 0,7057 |
| Hoch | 40,44 | 50,00 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,36 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 39,48 | 46,00 | 26,28 | 11,03 | 8,400 | 10,71 |
| ∅-Preis | 37,00 | 42,23 | 35,66 | 25,88 | 13,43 | 11,83 |
| ∅-Volumen | 94,40 Tsd. | 68,69 Tsd. | 92,08 Tsd. | 57,47 Tsd. | 25,14 Tsd. | 20,72 Tsd. |
| Max. Verlust [%] | -12,56 | -29,84 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 40 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 56 | 566 | 1.241 |
Quotes
- Geld (14:49)35,56
- Brief (14:49)36,64
- Spread (in %)1,080 (3,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,24
- Tageshoch36,24
- Tagestief36,24
- Kurs (08:23)36,24
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch37,50
- Vortag-Tief31,36
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}