Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,60 EUR
+0,64 %
+0,22
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 14.08. | 9.618 | 330.474,48 |
| Stuttgart | 34,06EUR | 14.08. | 630 | 21.457,80 |
| L&S | 33,90EUR | 14.08. | 551 | 18.678,90 |
| Quotrix | 34,54EUR | 14.08. | 234 | 8.082,36 |
| München | 33,98EUR | 14.08. | 135 | 4.587,30 |
| Düsseldorf | 34,30EUR | 14.08. | 100 | 3.430,00 |
| Frankfurt | 34,60EUR | 14.08. | 60 | 2.076,00 |
| Hamburg | 32,64EUR | 14.08. | ||
| Hannover | 33,92EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +18,17 | -23,62 | +77,34 | +464,99 | +271,80 |
| Volatilität [%] | 71,53 | 59,35 | 61,10 | 67,63 | 53,64 | 48,70 |
| Sharpe-Ratio | 0,7515 | 3,441 | -0,5986 | 1,154 | 1,296 | 0,7341 |
| Hoch | 36,64 | 36,64 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 31,92 | 28,12 | 28,12 | 18,48 | 5,160 | 5,160 |
| Hist. Kurs | 34,36 | 29,28 | 45,30 | 19,51 | 6,124 | 9,306 |
| ∅-Preis | 35,28 | 31,47 | 37,39 | 34,39 | 17,16 | 13,88 |
| ∅-Volumen | 25,09 Tsd. | 19,41 Tsd. | 30,83 Tsd. | 57,73 Tsd. | 27,30 Tsd. | 20,30 Tsd. |
| Max. Verlust [%] | -6,168 | -7,609 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 141 | 141 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 170 | 200 | 200 | 1.241 |
Quotes
- Geld (14.08.)33,52
- Brief (14.08.)34,62
- Spread (in %)1,100 (3,28 %)
- Geld Stk.2.000
- Brief Stk.60
Kursdaten
- Eröffnungskurs32,92
- Tageshoch34,60
- Tagestief32,92
- Kurs (14.08.2026)34,60
- Umsatz EUR2.076,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,38
- Vortag-Schlusskurs34,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}