Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,80 EUR
-1,74 %
-0,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,52EUR | 15.09. | 8.389 | 281.199,28 |
| Stuttgart | 33,26EUR | 15.09. | 346 | 11.507,96 |
| L&S | 33,26EUR | 15.09. | 113 | 3.758,38 |
| Hamburg | 33,00EUR | 15.09. | 75 | 2.475,00 |
| Quotrix | 33,60EUR | 15.09. | 15 | 504,00 |
| Düsseldorf | 33,44EUR | 15.09. | ||
| Frankfurt | 33,80EUR | 15.09. | ||
| Hannover | 33,56EUR | 15.09. | ||
| München | 34,42EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -2,31 | -13,24 | +33,07 | +393,14 | +240,66 |
| Volatilität [%] | 56,53 | 62,25 | 60,86 | 68,65 | 54,12 | 49,25 |
| Sharpe-Ratio | -7,477 | 0,1548 | -0,1297 | 0,7545 | 1,220 | 0,7036 |
| Hoch | 36,84 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 33,80 | 32,92 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 36,84 | 34,60 | 38,96 | 25,40 | 6,854 | 9,922 |
| ∅-Preis | 35,69 | 35,96 | 36,09 | 35,56 | 18,00 | 14,32 |
| ∅-Volumen | 2,41 Tsd. | 19,85 Tsd. | 24,82 Tsd. | 56,68 Tsd. | 27,62 Tsd. | 20,47 Tsd. |
| Max. Verlust [%] | -6,623 | -12,43 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 87 | 162 | 162 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 123 | 231 | 231 | 1.241 |
Quotes
- Geld (15.09.)32,92
- Brief (15.09.)34,30
- Spread (in %)1,380 (4,19 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (15.09.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,16
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}