Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	09.10.	6.403	209.762,28
L&S	32,68EUR	09.10.	894	29.215,92
Frankfurt	32,48EUR	09.10.	660	21.436,80
Stuttgart	32,74EUR	09.10.	70	2.291,80
Quotrix	32,82EUR	09.10.	28	918,96
Düsseldorf	32,62EUR	09.10.
Hamburg	31,42EUR	09.10.
Hannover	32,98EUR	09.10.
München	31,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-8,35	-23,47	+20,65	+415,88	+230,35
Volatilität [%]	51,44	52,52	59,39	68,66	54,35	49,50
Sharpe-Ratio	-2,336	-1,777	-0,6115	0,5868	1,231	0,6826
Hoch	33,32	36,60	45,36	52,40	52,40	52,40
Tief	31,06	31,06	28,12	22,86	5,160	5,160
Hist. Kurs	33,32	35,44	42,44	26,92	6,296	9,832
∅-Preis	32,14	33,58	35,36	36,06	18,64	14,67
∅-Volumen	11,20 Tsd.	10,93 Tsd.	19,29 Tsd.	53,65 Tsd.	27,77 Tsd.	20,52 Tsd.
Max. Verlust [%]	-5,702	-14,15	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	5	15	106	181	181	868
Max. Verlustperiode (Kalendertage)	7	21	148	256	256	1.241

Kursdaten

Eröffnungskurs31,36
Tageshoch32,58
Tagestief31,36
Kurs (09.10.2026)32,48
Umsatz EUR21.436,80
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung31,44
Vortag-Hoch31,60
Vortag-Tief31,06
Vortag-Schlusskurs31,42

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}