Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,06 EUR
-1,41 %
-0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,90EUR | 18:08 | 7.657 | 320.828,30 |
| Stuttgart | 40,98EUR | 17:32 | 2.782 | 114.006,36 |
| L&S | 41,38EUR | 18:09 | 1.347 | 55.738,86 |
| München | 42,52EUR | 10:20 | 69 | 2.933,88 |
| Düsseldorf | 41,84EUR | 16:32 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 42,88EUR | 08:06 | ||
| Hannover | 40,88EUR | 17:25 | ||
| Quotrix | 43,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +21,84 | +64,94 | +245,89 | +380,69 | +284,99 |
| Volatilität [%] | 24,32 | 54,14 | 70,90 | 63,79 | 50,88 | 46,94 |
| Sharpe-Ratio | -0,7122 | 5,366 | 1,817 | 2,252 | 1,245 | 0,7649 |
| Hoch | 43,34 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 40,04 | 31,36 | 22,86 | 10,99 | 5,160 | 5,160 |
| Hist. Kurs | 42,78 | 34,52 | 25,50 | 12,16 | 8,750 | 10,93 |
| ∅-Preis | 42,28 | 39,63 | 37,53 | 27,95 | 14,18 | 12,25 |
| ∅-Volumen | 40,40 Tsd. | 38,05 Tsd. | 87,46 Tsd. | 58,17 Tsd. | 25,76 Tsd. | 20,99 Tsd. |
| Max. Verlust [%] | -2,338 | -4,954 | -32,31 | -32,31 | -40,50 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 58 | 383 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 84 | 546 | 1.241 |
Quotes
- Geld (17:35)40,82
- Brief (17:35)42,44
- Spread (in %)1,620 (3,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs42,06
- Tageshoch42,06
- Tagestief42,06
- Kurs (08:05)42,06
Kursdaten Vortag
- Vortag-Eröffnung41,54
- Vortag-Hoch43,34
- Vortag-Tief41,54
- Vortag-Schlusskurs42,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}