Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,86 EUR
-3,04 %
-1,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,54EUR | 10.06. | 10.049 | 316.945,46 |
| Stuttgart | 31,64EUR | 10.06. | 992 | 31.386,88 |
| L&S | 31,38EUR | 10.06. | 766 | 24.037,08 |
| Quotrix | 32,40EUR | 10.06. | 226 | 7.322,40 |
| Düsseldorf | 31,88EUR | 10.06. | ||
| Frankfurt | 31,86EUR | 10.06. | ||
| Hamburg | 32,44EUR | 10.06. | ||
| Hannover | 32,62EUR | 10.06. | ||
| München | 33,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,18 | -25,73 | -2,39 | +101,52 | +298,75 | +215,60 |
| Volatilität [%] | 65,31 | 57,56 | 67,62 | 64,61 | 52,00 | 47,61 |
| Sharpe-Ratio | -9,246 | -5,177 | 0,3277 | 1,423 | 1,120 | 0,6857 |
| Hoch | 38,24 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,86 | 31,86 | 31,36 | 15,80 | 5,160 | 5,160 |
| Hist. Kurs | 36,28 | 42,90 | 32,64 | 15,81 | 7,990 | 10,10 |
| ∅-Preis | 35,29 | 38,62 | 40,80 | 31,49 | 15,58 | 13,02 |
| ∅-Volumen | 37,37 Tsd. | 22,71 Tsd. | 82,83 Tsd. | 58,23 Tsd. | 26,40 Tsd. | 20,43 Tsd. |
| Max. Verlust [%] | -12,61 | -24,91 | -35,57 | -35,57 | -35,57 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 93 | 343 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 134 | 489 | 1.241 |
Quotes
- Geld (10.06.)31,84
- Brief (10.06.)33,10
- Spread (in %)1,260 (3,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,86
- Tageshoch31,86
- Tagestief31,86
- Kurs (10.06.2026)31,86
Kursdaten Vortag
- Vortag-Eröffnung34,58
- Vortag-Hoch35,46
- Vortag-Tief32,86
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}