Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,48 EUR
-0,43 %
-0,16
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 20:12 | 8.680 | 316.820,00 |
| Stuttgart | 36,22EUR | 21:55 | 2.100 | 76.062,00 |
| Frankfurt | 37,48EUR | 18:06 | 753 | 28.222,44 |
| L&S | 36,40EUR | 22:16 | 660 | 24.024,00 |
| München | 37,08EUR | 16:04 | 120 | 4.449,60 |
| Düsseldorf | 36,74EUR | 19:32 | ||
| Hamburg | 36,66EUR | 08:14 | ||
| Hannover | 37,10EUR | 17:25 | ||
| Quotrix | 36,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -19,64 | +36,39 | +226,77 | +354,30 | +267,45 |
| Volatilität [%] | 48,33 | 63,54 | 76,40 | 64,94 | 50,68 | 46,70 |
| Sharpe-Ratio | 5,097 | -4,179 | 1,199 | 2,124 | 1,204 | 0,7426 |
| Hoch | 39,08 | 49,76 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,36 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 36,22 | 46,64 | 27,48 | 11,47 | 8,250 | 10,20 |
| ∅-Preis | 37,20 | 40,18 | 36,01 | 26,30 | 13,59 | 11,91 |
| ∅-Volumen | 45,01 Tsd. | 54,93 Tsd. | 91,66 Tsd. | 57,86 Tsd. | 25,28 Tsd. | 20,78 Tsd. |
| Max. Verlust [%] | -3,061 | -25,99 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 44 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 60 | 60 | 566 | 1.241 |
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,76
- Tagestief36,50
- Kurs (18:06)37,48
- Umsatz EUR28.222,44
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch37,64
- Vortag-Tief35,58
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}