Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,32 EUR
-1,27 %
-0,48
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,82EUR | 08:07 | 110 | 4.160,20 |
| L&S | 37,82EUR | 08:08 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 37,84EUR | 07:53 | ||
| Frankfurt | 37,32EUR | 16.06. | 138 | 5.150,16 |
| München | 37,40EUR | 16.06. | 100 | 3.740,00 |
| Düsseldorf | 37,76EUR | 16.06. | 50 | 1.888,00 |
| Hamburg | 36,46EUR | 16.06. | ||
| Hannover | 37,70EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,57 | -3,57 | +11,27 | +122,01 | +375,90 | +277,66 |
| Volatilität [%] | 72,99 | 57,47 | 68,87 | 65,28 | 52,28 | 47,82 |
| Sharpe-Ratio | 12,28 | -0,2462 | 0,6740 | 1,535 | 1,219 | 0,7513 |
| Hoch | 38,30 | 40,70 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,26 | 31,26 | 31,26 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 32,86 | 38,70 | 33,54 | 16,81 | 7,842 | 9,882 |
| ∅-Preis | 34,24 | 36,93 | 40,85 | 31,78 | 15,73 | 13,10 |
| ∅-Volumen | 18,38 Tsd. | 20,39 Tsd. | 80,20 Tsd. | 57,99 Tsd. | 26,40 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -3,043 | -18,93 | -37,53 | -37,53 | -37,53 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 338 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 140 | 482 | 1.241 |
Quotes
- Geld (07:49)37,32
- Brief (07:49)38,80
- Spread (in %)1,480 (3,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,06
- Tagestief37,32
- Kurs (16.06.2026)37,32
- Umsatz EUR5.150,16
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch38,30
- Vortag-Tief36,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}