Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,80 EUR
+4,19 %
+1,44
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,14EUR | 19:26 | 7.950 | 295.263,00 |
| Stuttgart | 37,20EUR | 19:02 | 1.423 | 52.935,60 |
| L&S | 36,18EUR | 19:26 | 1.175 | 42.511,50 |
| München | 34,00EUR | 14:30 | 835 | 28.390,00 |
| Frankfurt | 35,80EUR | 19:02 | 370 | 13.246,00 |
| Quotrix | 34,20EUR | 15:46 | 21 | 718,20 |
| Düsseldorf | 34,20EUR | 16:30 | ||
| Hamburg | 33,62EUR | 10:25 | ||
| Hannover | 34,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,54 | +16,23 | -19,73 | +79,72 | +455,04 | +285,19 |
| Volatilität [%] | 63,25 | 55,18 | 61,78 | 67,08 | 53,50 | 48,57 |
| Sharpe-Ratio | 14,27 | 2,682 | -0,5713 | 1,116 | 1,265 | 0,7332 |
| Hoch | 35,80 | 35,80 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 28,58 | 28,12 | 28,12 | 18,48 | 5,160 | 5,160 |
| Hist. Kurs | 29,70 | 30,80 | 44,60 | 19,92 | 6,450 | 9,294 |
| ∅-Preis | 31,94 | 30,37 | 37,64 | 34,08 | 17,00 | 13,79 |
| ∅-Volumen | 38,05 Tsd. | 15,54 Tsd. | 31,08 Tsd. | 57,97 Tsd. | 27,22 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -7,609 | -41,67 | -43,73 | -43,73 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 9 | 114 | 136 | 136 | 868 | |
| Max. Verlustperiode (Kalendertage) | 13 | 163 | 193 | 193 | 1.241 |
Quotes
- Geld (19:03)37,00
- Brief (19:03)40,00
- Spread (in %)3,000 (8,11 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs34,66
- Tageshoch35,80
- Tagestief34,66
- Kurs (19:02)35,80
- Umsatz EUR13.246,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch34,46
- Vortag-Tief31,92
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}