Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,32 EUR
-3,08 %
-1,06
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,38EUR | 19:58 | 3.317 | 120.672,46 |
| Stuttgart | 36,00EUR | 20:01 | 662 | 23.832,00 |
| Quotrix | 36,14EUR | 16:30 | 266 | 9.613,24 |
| L&S | 36,38EUR | 20:30 | 103 | 3.747,14 |
| Düsseldorf | 35,82EUR | 19:30 | ||
| Frankfurt | 33,32EUR | 08:14 | ||
| Hamburg | 33,42EUR | 14:12 | ||
| Hannover | 35,72EUR | 17:25 | ||
| München | 33,84EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | +13,88 | -24,24 | +72,20 | +451,66 | +241,74 |
| Volatilität [%] | 51,44 | 58,75 | 60,81 | 67,56 | 53,67 | 48,70 |
| Sharpe-Ratio | -7,786 | 3,358 | -0,5421 | 1,157 | 1,302 | 0,7134 |
| Hoch | 36,64 | 36,64 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 32,92 | 28,12 | 28,12 | 18,48 | 5,160 | 5,160 |
| Hist. Kurs | 36,64 | 29,26 | 43,98 | 19,35 | 6,040 | 9,750 |
| ∅-Preis | 34,94 | 31,96 | 37,15 | 34,51 | 17,25 | 13,93 |
| ∅-Volumen | 21,14 Tsd. | 17,71 Tsd. | 30,35 Tsd. | 57,73 Tsd. | 27,33 Tsd. | 20,33 Tsd. |
| Max. Verlust [%] | -6,168 | -7,609 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 143 | 143 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 204 | 204 | 1.241 |
Quotes
- Geld (17:28)35,68
- Brief (17:51)36,98
- Spread (in %)1,300 (3,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief33,32
- Kurs (08:14)33,32
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,40
- Vortag-Tief33,88
- Vortag-Schlusskurs34,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}