Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,70EUR	30.10.	16.020	443.754,00
L&S	27,40EUR	30.10.	2.550	69.870,00
Stuttgart	27,70EUR	30.10.	2.278	63.100,60
Frankfurt	27,52EUR	30.10.	210	5.779,20
München	27,20EUR	30.10.	20	544,00
Quotrix	27,44EUR	30.10.	8	219,52
Düsseldorf	26,96EUR	30.10.
Hamburg	27,06EUR	30.10.
Hannover	27,02EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-12,80	-25,34	+10,08	+331,21	+169,54
Volatilität [%]	27,13	47,04	58,65	64,31	54,45	49,59
Sharpe-Ratio	-8,373	-3,284	-0,7003	0,4387	1,121	0,6016
Hoch	29,40	33,32	45,36	52,40	52,40	52,40
Tief	27,40	27,40	27,40	23,82	5,160	5,160
Hist. Kurs	28,80	31,56	36,86	25,00	6,382	10,21
∅-Preis	28,07	30,84	34,22	36,25	19,11	14,90
∅-Volumen	6,24 Tsd.	12,31 Tsd.	18,16 Tsd.	49,63 Tsd.	27,99 Tsd.	20,46 Tsd.
Max. Verlust [%]	-4,444	-17,41	-37,11	-46,04	-46,04	-55,47
Max. Verlustperiode (Handelstage)	5	20	121	196	196	868
Max. Verlustperiode (Kalendertage)	7	28	169	277	277	1.241

Kursdaten

Eröffnungskurs27,48
Tageshoch27,52
Tagestief27,40
Kurs (30.10.2026)27,52
Umsatz EUR5.779,20
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung28,08
Vortag-Hoch28,08
Vortag-Tief27,90
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}