Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,33 EUR
-0,24 %
-0,03
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 09.05. | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,53EUR | 09.05. | 1.744 | 21.852,32 |
| Frankfurt | 12,33EUR | 09.05. | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 09.05. | ||
| Hannover | 12,58EUR | 09.05. | ||
| München | 12,26EUR | 09.05. | ||
| Berlin | 12,12EUR | 09.05. | ||
| Quotrix | 12,13EUR | 09.05. | ||
| Stuttgart | 12,47EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +21,48 | +44,29 | +85,41 | +39,54 | +48,55 |
| Volatilität [%] | 63,41 | 65,22 | 48,32 | 47,10 | 42,74 | 43,96 |
| Sharpe-Ratio | 5,475 | 4,475 | 1,789 | 1,507 | 0,4245 | 0,3534 |
| Hoch | 12,75 | 12,88 | 12,88 | 12,88 | 12,88 | 15,29 |
| Tief | 11,70 | 9,460 | 7,390 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 11,71 | 10,15 | 8,545 | 6,650 | 8,836 | 8,300 |
| ∅-Preis | 12,29 | 11,86 | 9,350 | 8,218 | 7,939 | 9,076 |
| ∅-Volumen | 9,56 Tsd. | 20,64 Tsd. | 12,11 Tsd. | 11,68 Tsd. | 9,27 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -3,059 | -12,36 | -17,25 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 92 | 552 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 54 | 128 | 792 | 1.667 |
Kursdaten
- Eröffnungskurs12,12
- Tageshoch12,33
- Tagestief12,12
- Kurs (09.05.2025)12,33
- Umsatz EUR4.981,32
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief12,28
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}