Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,90 EUR
+0,76 %
+0,28
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,64EUR | 21:54 | 10.553 | 386.661,92 |
| L&S | 36,00EUR | 18:52 | 2.485 | 89.460,00 |
| Stuttgart | 36,00EUR | 21:31 | 1.180 | 42.480,00 |
| Frankfurt | 36,90EUR | 15:59 | 940 | 34.686,00 |
| Quotrix | 37,18EUR | 15:27 | 260 | 9.666,80 |
| München | 36,84EUR | 08:20 | 100 | 3.684,00 |
| Düsseldorf | 36,34EUR | 19:30 | 75 | 2.725,50 |
| Hamburg | 36,30EUR | 09:29 | ||
| Hannover | 36,34EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +26,63 | -17,96 | +78,61 | +431,70 | +272,13 |
| Volatilität [%] | 50,73 | 64,89 | 61,66 | 68,50 | 53,91 | 49,00 |
| Sharpe-Ratio | -5,104 | 4,641 | -0,3932 | 1,146 | 1,253 | 0,7305 |
| Hoch | 39,10 | 39,42 | 47,12 | 52,40 | 52,40 | 52,40 |
| Tief | 36,04 | 28,58 | 28,12 | 20,20 | 5,160 | 5,160 |
| Hist. Kurs | 38,22 | 29,14 | 44,98 | 20,66 | 6,940 | 9,916 |
| ∅-Preis | 37,43 | 34,75 | 36,55 | 35,05 | 17,58 | 14,10 |
| ∅-Volumen | 63,63 Tsd. | 32,51 Tsd. | 26,94 Tsd. | 58,30 Tsd. | 27,61 Tsd. | 20,58 Tsd. |
| Max. Verlust [%] | -4,186 | -9,061 | -36,19 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 151 | 151 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 214 | 214 | 1.241 |
Quotes
- Geld (17:30)36,56
- Brief (20:57)37,00
- Spread (in %)0,4400 (1,20 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,64
- Tageshoch37,60
- Tagestief36,64
- Kurs (15:59)36,90
- Umsatz EUR34.686,00
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch38,12
- Vortag-Tief36,36
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}