Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,92EUR	21:14	1.109	32.072,28
L&S	28,44EUR	22:05	526	14.959,44
Hannover	28,52EUR	17:25	200	5.704,00
Frankfurt	28,36EUR	08:07
Düsseldorf	28,46EUR	19:30
Hamburg	28,34EUR	08:19
München	28,76EUR	08:03
Quotrix	29,18EUR	07:27
Stuttgart	28,52EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	-12,74	-23,31	+14,26	+357,12	+168,18
Volatilität [%]	32,50	46,30	58,91	64,55	54,53	49,64
Sharpe-Ratio	-25,04	-3,780	-0,6724	0,4695	1,146	0,5930
Hoch	31,68	33,32	45,36	52,40	52,40	52,40
Tief	27,86	27,86	27,86	22,86	5,160	5,160
Hist. Kurs	31,68	32,50	36,98	24,82	6,204	10,58
∅-Preis	29,28	31,39	34,40	36,22	19,05	14,87
∅-Volumen	9,30 Tsd.	15,73 Tsd.	18,69 Tsd.	50,24 Tsd.	28,03 Tsd.	20,49 Tsd.
Max. Verlust [%]	-12,06	-16,39	-36,33	-45,37	-45,37	-55,47
Max. Verlustperiode (Handelstage)	4	17	118	193	193	868
Max. Verlustperiode (Kalendertage)	6	25	166	274	274	1.241

Quotes

Geld (16:59)28,08
Brief (21:45)29,18
Spread (in %)1,100 (3,92 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs28,36
Tageshoch28,36
Tagestief28,36
Kurs (08:07)28,36

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch28,94
Vortag-Tief27,86
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}