Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,14 EUR
-2,27 %
-0,84
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,52EUR | 17:03 | 7.423 | 271.087,96 |
| Frankfurt | 36,14EUR | 16:16 | 1.057 | 38.199,98 |
| L&S | 36,18EUR | 18:05 | 877 | 31.729,86 |
| Quotrix | 37,00EUR | 12:22 | 301 | 11.137,00 |
| Stuttgart | 36,60EUR | 17:16 | 200 | 7.320,00 |
| Düsseldorf | 36,16EUR | 16:31 | ||
| Hamburg | 37,56EUR | 08:10 | ||
| Hannover | 36,02EUR | 17:25 | ||
| München | 37,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,37 | -3,99 | +38,68 | +189,35 | +337,95 | +274,97 |
| Volatilität [%] | 50,01 | 57,20 | 69,93 | 63,68 | 51,03 | 46,98 |
| Sharpe-Ratio | -15,23 | -0,1494 | 1,349 | 1,989 | 1,187 | 0,7573 |
| Hoch | 41,72 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,14 | 35,58 | 23,82 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 41,72 | 37,64 | 26,06 | 12,49 | 8,252 | 9,638 |
| ∅-Preis | 39,16 | 40,36 | 38,24 | 28,61 | 14,41 | 12,38 |
| ∅-Volumen | 6,75 Tsd. | 23,87 Tsd. | 83,04 Tsd. | 57,99 Tsd. | 25,73 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -11,36 | -13,56 | -32,31 | -32,31 | -40,15 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 64 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 92 | 92 | 529 | 1.241 |
Quotes
- Geld (17:08)36,02
- Brief (17:08)37,12
- Spread (in %)1,100 (3,05 %)
- Geld Stk.100
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,98
- Tageshoch36,98
- Tagestief36,14
- Kurs (16:16)36,14
- Umsatz EUR38.199,98
- Gehand. Stk.1.057
Kursdaten Vortag
- Vortag-Eröffnung37,02
- Vortag-Hoch38,10
- Vortag-Tief36,68
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}