Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,46 EUR
-3,75 %
-1,38
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 20:11 | 1.696 | 61.089,92 |
| L&S | 35,90EUR | 21:57 | 335 | 12.026,50 |
| München | 36,08EUR | 21:58 | 170 | 6.133,60 |
| Quotrix | 36,14EUR | 18:47 | 40 | 1.445,60 |
| Düsseldorf | 35,94EUR | 19:30 | ||
| Frankfurt | 35,46EUR | 08:16 | ||
| Hamburg | 35,50EUR | 09:45 | ||
| Hannover | 35,62EUR | 17:25 | ||
| Stuttgart | 36,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +3,20 | -15,93 | +41,84 | +454,93 | +250,57 |
| Volatilität [%] | 57,11 | 63,59 | 61,63 | 68,39 | 54,11 | 49,16 |
| Sharpe-Ratio | 9,344 | 1,509 | -0,1548 | 0,8778 | 1,303 | 0,7237 |
| Hoch | 36,84 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 33,82 | 31,92 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 33,82 | 34,36 | 42,18 | 25,00 | 6,390 | 10,12 |
| ∅-Preis | 35,93 | 35,94 | 36,32 | 35,40 | 17,84 | 14,24 |
| ∅-Volumen | 947,30 | 24,97 Tsd. | 25,24 Tsd. | 57,46 Tsd. | 27,57 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -0,5495 | -12,43 | -35,71 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 158 | 158 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 225 | 225 | 1.241 |
Quotes
- Geld (17:12)35,26
- Brief (18:35)36,50
- Spread (in %)1,240 (3,52 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,46
- Tagestief35,46
- Kurs (08:16)35,46
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch36,84
- Vortag-Tief35,10
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}