Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,72 EUR
+1,53 %
+0,72
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,56EUR | 23.01. | 52.625 | 2,50 Mio. |
| Stuttgart | 47,86EUR | 23.01. | 9.995 | 478.360,70 |
| Frankfurt | 47,72EUR | 23.01. | 7.384 | 352.364,48 |
| L&S | 48,24EUR | 23.01. | 6.629 | 319.782,96 |
| Quotrix | 48,86EUR | 23.01. | 554 | 27.068,44 |
| München | 48,14EUR | 23.01. | 250 | 12.035,00 |
| Hannover | 48,02EUR | 23.01. | 35 | 1.680,70 |
| Düsseldorf | 47,92EUR | 23.01. | ||
| Hamburg | 47,60EUR | 23.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +30,10 | +184,05 | +493,90 | +377,58 | +293,24 |
| Volatilität [%] | 67,43 | 67,06 | 66,18 | 58,48 | 47,91 | 45,79 |
| Sharpe-Ratio | 7,646 | 5,664 | 3,448 | 3,299 | 1,273 | 0,7740 |
| Hoch | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 |
| Tief | 42,36 | 36,24 | 16,00 | 7,950 | 5,160 | 5,160 |
| Hist. Kurs | 43,10 | 36,68 | 16,80 | 8,035 | 9,992 | 12,14 |
| ∅-Preis | 46,45 | 42,74 | 28,10 | 20,37 | 11,56 | 10,80 |
| ∅-Volumen | 187,79 Tsd. | 163,60 Tsd. | 63,84 Tsd. | 40,40 Tsd. | 19,20 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -1,745 | -4,762 | -23,52 | -23,52 | -47,90 | -59,02 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 31 | 537 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 43 | 771 | 1.554 |
Kursdaten
- Eröffnungskurs47,50
- Tageshoch49,16
- Tagestief47,00
- Kurs (23.01.2026)47,72
- Umsatz EUR352.364,48
- Gehand. Stk.7.384
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch47,00
- Vortag-Tief45,38
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}