Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,08 EUR
-2,42 %
-0,92
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 01.06. | 3.082 | 117.054,36 |
| L&S | 37,14EUR | 01.06. | 2.209 | 82.042,26 |
| Stuttgart | 37,34EUR | 01.06. | 607 | 22.665,38 |
| Hamburg | 37,02EUR | 01.06. | 130 | 4.812,60 |
| Quotrix | 37,86EUR | 01.06. | 102 | 3.861,72 |
| Frankfurt | 37,08EUR | 01.06. | 35 | 1.297,80 |
| Düsseldorf | 37,14EUR | 01.06. | ||
| Hannover | 37,10EUR | 01.06. | ||
| München | 37,56EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +0,60 | +12,64 | +166,76 | +385,47 | +243,97 |
| Volatilität [%] | 30,31 | 64,96 | 67,63 | 64,55 | 51,88 | 47,43 |
| Sharpe-Ratio | -6,898 | 0,8758 | 0,7479 | 1,848 | 1,245 | 0,7196 |
| Hoch | 39,30 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,44 | 35,44 | 30,00 | 13,64 | 5,160 | 5,160 |
| Hist. Kurs | 39,30 | 36,86 | 32,92 | 13,90 | 7,638 | 10,78 |
| ∅-Preis | 38,26 | 39,39 | 40,55 | 30,92 | 15,33 | 12,88 |
| ∅-Volumen | 26,69 Tsd. | 19,85 Tsd. | 83,04 Tsd. | 58,66 Tsd. | 26,19 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -5,089 | -14,76 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 86 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 123 | 123 | 499 | 1.241 |
Kursdaten
- Eröffnungskurs37,08
- Tageshoch37,08
- Tagestief37,08
- Kurs (01.06.2026)37,08
- Umsatz EUR1.297,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch38,00
- Vortag-Tief36,98
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}