Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,64 EUR
+2,45 %
+0,90
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 21:59 | 15.004 | 543.444,88 |
| München | 35,66EUR | 08:01 | 7.800 | 278.148,00 |
| Stuttgart | 36,20EUR | 21:56 | 4.160 | 150.592,00 |
| Frankfurt | 37,64EUR | 17:19 | 756 | 28.455,84 |
| Quotrix | 36,26EUR | 15:52 | 37 | 1.341,62 |
| L&S | 36,18EUR | 22:05 | 22 | 795,96 |
| Düsseldorf | 36,50EUR | 19:31 | ||
| Hamburg | 36,24EUR | 08:16 | ||
| Hannover | 36,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | -21,91 | +40,03 | +232,51 | +348,20 | +251,78 |
| Volatilität [%] | 57,21 | 62,48 | 76,06 | 64,91 | 50,61 | 46,74 |
| Sharpe-Ratio | 6,967 | -5,453 | 1,188 | 2,107 | 1,175 | 0,7116 |
| Hoch | 39,08 | 49,76 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 31,36 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 34,52 | 48,20 | 26,88 | 11,32 | 8,398 | 10,70 |
| ∅-Preis | 36,58 | 40,70 | 35,85 | 26,19 | 13,54 | 11,89 |
| ∅-Volumen | 58,69 Tsd. | 54,66 Tsd. | 91,91 Tsd. | 57,80 Tsd. | 25,20 Tsd. | 20,76 Tsd. |
| Max. Verlust [%] | -3,061 | -28,38 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 43 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 59 | 59 | 566 | 1.241 |
Quotes
- Geld (17:52)36,20
- Brief (20:25)37,62
- Spread (in %)1,420 (3,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,44
- Tageshoch37,64
- Tagestief35,58
- Kurs (17:19)37,64
- Umsatz EUR28.455,84
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch36,96
- Vortag-Tief36,52
- Vortag-Schlusskurs36,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}