Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
44,60 EUR
-1,11 %
-0,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 10.02. | 20.215 | 897.546,00 |
| Stuttgart | 44,42EUR | 10.02. | 4.457 | 197.979,94 |
| Frankfurt | 44,60EUR | 10.02. | 505 | 22.523,00 |
| München | 45,32EUR | 10.02. | 250 | 11.330,00 |
| L&S | 44,42EUR | 10.02. | 175 | 7.773,50 |
| Quotrix | 44,66EUR | 10.02. | 56 | 2.500,96 |
| Düsseldorf | 44,32EUR | 10.02. | ||
| Hamburg | 44,14EUR | 10.02. | ||
| Hannover | 43,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +7,37 | +123,90 | +361,46 | +395,56 | +271,82 |
| Volatilität [%] | 137,83 | 91,28 | 71,79 | 61,91 | 49,47 | 46,03 |
| Sharpe-Ratio | -0,1571 | 1,497 | 2,608 | 2,765 | 1,284 | 0,7545 |
| Hoch | 47,10 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 39,66 | 36,22 | 18,48 | 8,890 | 5,160 | 5,160 |
| Hist. Kurs | 45,76 | 41,54 | 19,92 | 9,665 | 9,000 | 12,00 |
| ∅-Preis | 43,65 | 45,21 | 30,56 | 21,97 | 12,09 | 11,08 |
| ∅-Volumen | 87,55 Tsd. | 240,86 Tsd. | 84,65 Tsd. | 51,51 Tsd. | 22,89 Tsd. | 19,58 Tsd. |
| Max. Verlust [%] | -13,33 | -22,24 | -23,52 | -23,52 | -44,84 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 31 | 397 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 43 | 43 | 566 | 1.524 |
Kursdaten
- Eröffnungskurs45,28
- Tageshoch45,28
- Tagestief43,92
- Kurs (10.02.2026)44,60
- Umsatz EUR22.523,00
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch45,10
- Vortag-Tief42,54
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}