Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,22 EUR
+1,59 %
+0,27
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 12:53 | 7.171 | 122.265,55 |
| L&S | 17,04EUR | 13:35 | 2.134 | 36.363,36 |
| Quotrix | 16,81EUR | 09:03 | 600 | 10.086,00 |
| Frankfurt | 17,22EUR | 11:26 | 482 | 8.300,04 |
| Berlin | 16,81EUR | 08:08 | ||
| Düsseldorf | 16,95EUR | 12:32 | ||
| Hannover | 16,81EUR | 08:01 | ||
| München | 16,95EUR | 08:07 | ||
| Stuttgart | 16,76EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +16,43 | +119,36 | +150,29 | +94,27 | +84,25 |
| Volatilität [%] | 25,26 | 36,48 | 48,05 | 46,66 | 42,92 | 43,77 |
| Sharpe-Ratio | -9,108 | 4,590 | 3,419 | 2,119 | 0,6630 | 0,4417 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 16,45 | 14,58 | 7,730 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 17,58 | 14,79 | 7,850 | 6,880 | 8,864 | 9,346 |
| ∅-Preis | 17,15 | 16,52 | 11,49 | 9,464 | 8,235 | 9,269 |
| ∅-Volumen | 21,00 Tsd. | 24,52 Tsd. | 15,07 Tsd. | 13,51 Tsd. | 9,81 Tsd. | 16,19 Tsd. |
| Max. Verlust [%] | -3,584 | -4,702 | -17,25 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 13 | 68 | 552 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 20 | 101 | 792 | 1.694 |
Quotes
- Geld (11:36)16,81
- Brief (11:36)17,16
- Spread (in %)0,3500 (2,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs16,96
- Tageshoch17,30
- Tagestief16,68
- Kurs (11:26)17,22
- Umsatz EUR8.300,04
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,13
- Vortag-Tief16,63
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}