Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,88 EUR
+3,84 %
+1,18
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,06EUR | 14:15 | 51.077 | 1,64 Mio. |
| Frankfurt | 31,88EUR | 13:16 | 1.273 | 40.583,24 |
| L&S | 31,80EUR | 14:18 | 1.189 | 37.810,20 |
| Stuttgart | 31,82EUR | 09:38 | 1.100 | 35.002,00 |
| München | 31,56EUR | 12:58 | 915 | 28.877,40 |
| Berlin | 31,62EUR | 13:26 | 175 | 5.533,50 |
| Quotrix | 31,94EUR | 12:08 | 100 | 3.194,00 |
| Düsseldorf | 31,06EUR | 09:32 | ||
| Hamburg | 30,82EUR | 08:15 | ||
| Hannover | 30,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,64 | +27,52 | +129,35 | +301,26 | +206,54 | +154,02 |
| Volatilität [%] | 59,47 | 74,75 | 61,15 | 54,90 | 46,54 | 45,00 |
| Sharpe-Ratio | 13,37 | 3,788 | 2,786 | 2,700 | 0,9551 | 0,5727 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 25,52 | 23,82 | 13,64 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 27,10 | 25,00 | 13,90 | 7,945 | 10,40 | 12,55 |
| ∅-Preis | 29,02 | 27,02 | 21,95 | 16,17 | 10,28 | 10,09 |
| ∅-Volumen | 24,61 Tsd. | 22,04 Tsd. | 35,96 Tsd. | 24,37 Tsd. | 14,34 Tsd. | 15,00 Tsd. |
| Max. Verlust [%] | -2,408 | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 54 | 792 | 1.606 |
Quotes
- Geld (14:00)31,70
- Brief (14:00)32,18
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs30,96
- Tageshoch32,00
- Tagestief30,34
- Kurs (13:16)31,88
- Umsatz EUR40.583,24
- Gehand. Stk.1.273
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,70
- Vortag-Tief30,00
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}