Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,32 EUR
-4,52 %
-1,86
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 02.04. | 5.622 | 222.631,20 |
| Stuttgart | 39,34EUR | 02.04. | 1.840 | 72.385,60 |
| L&S | 39,34EUR | 02.04. | 1.207 | 47.483,38 |
| Frankfurt | 39,32EUR | 02.04. | 580 | 22.805,60 |
| München | 39,18EUR | 02.04. | 19 | 744,42 |
| Quotrix | 37,66EUR | 02.04. | 11 | 414,26 |
| Düsseldorf | 38,78EUR | 02.04. | ||
| Hamburg | 37,74EUR | 02.04. | ||
| Hannover | 39,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -5,02 | +46,06 | +306,41 | +342,99 | +267,13 |
| Volatilität [%] | 88,21 | 66,18 | 77,20 | 64,20 | 50,85 | 46,80 |
| Sharpe-Ratio | 4,833 | -0,7422 | 1,365 | 2,480 | 1,184 | 0,7394 |
| Hoch | 41,18 | 44,64 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,88 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 37,48 | 41,40 | 26,92 | 9,675 | 8,876 | 10,71 |
| ∅-Preis | 39,18 | 39,19 | 36,40 | 26,80 | 13,75 | 12,00 |
| ∅-Volumen | 31,63 Tsd. | 47,25 Tsd. | 91,44 Tsd. | 58,39 Tsd. | 25,44 Tsd. | 20,83 Tsd. |
| Max. Verlust [%] | -4,517 | -22,67 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 48 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 66 | 566 | 1.241 |
Quotes
- Geld (02.04.)38,94
- Brief (02.04.)0
- Spread 0
- Geld Stk.60
- Brief Stk.0
Kursdaten
- Eröffnungskurs37,70
- Tageshoch39,32
- Tagestief37,60
- Kurs (02.04.2026)39,32
- Umsatz EUR22.805,60
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung38,32
- Vortag-Hoch41,18
- Vortag-Tief38,32
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}