Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,96 EUR
-6,12 %
-2,54
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 13.03. | 22.053 | 857.861,70 |
| Stuttgart | 38,96EUR | 13.03. | 11.457 | 446.364,72 |
| L&S | 38,54EUR | 13.03. | 4.094 | 157.782,76 |
| Frankfurt | 38,96EUR | 13.03. | 1.380 | 53.764,80 |
| Quotrix | 40,12EUR | 13.03. | 450 | 18.054,00 |
| Hamburg | 39,00EUR | 13.03. | 121 | 4.719,00 |
| Düsseldorf | 38,84EUR | 13.03. | ||
| Hannover | 39,52EUR | 13.03. | ||
| München | 41,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | -14,00 | +55,10 | +262,42 | +349,16 | +252,90 |
| Volatilität [%] | 72,01 | 61,34 | 75,36 | 63,67 | 50,27 | 46,42 |
| Sharpe-Ratio | 0,4517 | -1,620 | 1,704 | 2,409 | 1,239 | 0,7516 |
| Hoch | 44,64 | 50,00 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 38,38 | 38,38 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 41,40 | 45,30 | 25,12 | 10,75 | 8,674 | 11,04 |
| ∅-Preis | 42,54 | 44,34 | 34,92 | 25,14 | 13,15 | 11,68 |
| ∅-Volumen | 15,23 Tsd. | 58,97 Tsd. | 89,20 Tsd. | 55,45 Tsd. | 24,39 Tsd. | 20,29 Tsd. |
| Max. Verlust [%] | -7,034 | -16,79 | -23,52 | -23,52 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 33 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 45 | 45 | 566 | 1.241 |
Quotes
- Geld (13.03.)39,00
- Brief (13.03.)40,54
- Spread (in %)1,540 (3,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief38,96
- Kurs (13.03.2026)38,96
- Umsatz EUR53.764,80
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung41,56
- Vortag-Hoch42,70
- Vortag-Tief41,36
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}