Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,08EUR	20:13	606	19.440,48
L&S	32,06EUR	20:19	328	10.515,68
Frankfurt	32,80EUR	17:27	145	4.756,00
Quotrix	32,16EUR	10:04	14	450,24
Düsseldorf	31,98EUR	19:30
Hamburg	30,68EUR	08:23
Hannover	32,26EUR	17:25
München	31,46EUR	08:00
Stuttgart	32,08EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-5,75	-21,49	+4,53	+408,37	+229,25
Volatilität [%]	30,24	48,27	58,62	67,65	54,39	49,51
Sharpe-Ratio	-8,148	-2,498	-0,7062	0,3013	1,192	0,6620
Hoch	33,10	36,60	45,36	52,40	52,40	52,40
Tief	30,24	30,24	28,12	22,86	5,160	5,160
Hist. Kurs	32,48	34,80	41,78	31,38	6,452	9,962
∅-Preis	32,05	33,03	35,05	36,10	18,78	14,74
∅-Volumen	32,33 Tsd.	16,81 Tsd.	19,15 Tsd.	52,59 Tsd.	27,95 Tsd.	20,62 Tsd.
Max. Verlust [%]	-4,409	-14,70	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	2	19	110	185	185	868
Max. Verlustperiode (Kalendertage)	3	27	154	262	262	1.241

Quotes

Geld (17:27)32,24
Brief (17:27)32,84
Spread (in %)0,6000 (1,86 %)
Geld Stk.100
Brief Stk.60

Kursdaten

Eröffnungskurs31,26
Tageshoch32,80
Tagestief31,26
Kurs (17:27)32,80
Umsatz EUR4.756,00
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung30,24
Vortag-Hoch31,22
Vortag-Tief30,24
Vortag-Schlusskurs31,22

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}