Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,78 EUR
-3,91 %
-1,66
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,24EUR | 12:19 | 1.331 | 54.890,44 |
| Hamburg | 40,60EUR | 09:43 | 263 | 10.677,80 |
| Frankfurt | 40,78EUR | 08:36 | 220 | 8.971,60 |
| L&S | 40,76EUR | 14:46 | 100 | 4.076,00 |
| Quotrix | 41,02EUR | 10:31 | 16 | 656,32 |
| Düsseldorf | 40,74EUR | 12:31 | ||
| Hannover | 40,80EUR | 08:03 | ||
| München | 41,08EUR | 08:02 | ||
| Stuttgart | 40,80EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +4,67 | +35,93 | +258,35 | +354,73 | +283,45 |
| Volatilität [%] | 50,79 | 61,37 | 76,01 | 64,03 | 50,79 | 46,85 |
| Sharpe-Ratio | 9,493 | 2,199 | 1,298 | 2,358 | 1,227 | 0,7746 |
| Hoch | 44,18 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 37,60 | 31,36 | 22,86 | 10,62 | 5,160 | 5,160 |
| Hist. Kurs | 39,32 | 38,96 | 30,00 | 11,38 | 8,968 | 10,64 |
| ∅-Preis | 40,56 | 38,66 | 36,92 | 27,36 | 13,92 | 12,10 |
| ∅-Volumen | 24,82 Tsd. | 51,10 Tsd. | 89,98 Tsd. | 58,21 Tsd. | 25,52 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -1,214 | -15,06 | -32,31 | -32,31 | -43,19 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 52 | 385 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 74 | 74 | 550 | 1.241 |
Quotes
- Geld (14:27)40,32
- Brief (14:27)41,56
- Spread (in %)1,240 (3,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,78
- Tagestief40,78
- Kurs (08:36)40,78
- Umsatz EUR8.971,60
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung40,86
- Vortag-Hoch42,44
- Vortag-Tief40,32
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}