Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,10 EUR
-1,40 %
-0,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 16:04 | 4.004 | 120.520,40 |
| Stuttgart | 29,68EUR | 15:48 | 340 | 10.091,20 |
| L&S | 29,72EUR | 16:11 | 112 | 3.328,64 |
| Frankfurt | 31,10EUR | 08:01 | 20 | 622,00 |
| Quotrix | 29,72EUR | 15:06 | 2 | 59,44 |
| Düsseldorf | 30,38EUR | 12:32 | ||
| Hamburg | 31,74EUR | 08:07 | ||
| Hannover | 31,50EUR | 08:11 | ||
| München | 31,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | -7,50 | -34,83 | +94,98 | +326,61 | +250,70 |
| Volatilität [%] | 51,91 | 56,58 | 66,83 | 67,05 | 53,10 | 48,38 |
| Sharpe-Ratio | 11,47 | -1,100 | -0,9428 | 1,320 | 1,138 | 0,7185 |
| Hoch | 31,54 | 34,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 28,12 | 28,12 | 28,12 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 28,70 | 33,62 | 47,72 | 15,95 | 7,290 | 8,868 |
| ∅-Preis | 29,58 | 31,48 | 39,04 | 33,42 | 16,60 | 13,59 |
| ∅-Volumen | 15,95 Tsd. | 20,37 Tsd. | 55,27 Tsd. | 58,21 Tsd. | 26,92 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -1,846 | -17,53 | -43,73 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 124 | 206 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 177 | 296 | 1.241 |
Quotes
- Geld (15:43)29,28
- Brief (15:43)30,18
- Spread (in %)0,9000 (3,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief31,10
- Kurs (08:01)31,10
- Umsatz EUR622,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch31,54
- Vortag-Tief29,76
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}