Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,10 EUR
-0,66 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 15:19 | 5.191 | 159.467,52 |
| Hamburg | 30,40EUR | 14:49 | 1.010 | 30.704,00 |
| L&S | 30,30EUR | 15:20 | 175 | 5.302,50 |
| Stuttgart | 29,90EUR | 13:17 | 150 | 4.485,00 |
| Quotrix | 31,14EUR | 14:41 | 67 | 2.086,38 |
| Frankfurt | 30,10EUR | 08:09 | ||
| Düsseldorf | 30,58EUR | 08:10 | ||
| Hannover | 30,62EUR | 08:08 | ||
| München | 30,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -15,40 | -31,31 | +66,48 | +313,12 | +208,21 |
| Volatilität [%] | 44,49 | 64,67 | 67,46 | 67,26 | 53,00 | 48,30 |
| Sharpe-Ratio | -9,290 | -2,671 | -0,7924 | 1,073 | 1,117 | 0,6631 |
| Hoch | 32,66 | 38,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 30,10 | 30,10 | 30,10 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 32,36 | 35,58 | 43,82 | 18,08 | 7,286 | 9,766 |
| ∅-Preis | 30,90 | 33,71 | 39,93 | 33,08 | 16,41 | 13,47 |
| ∅-Volumen | 34,30 Tsd. | 20,40 Tsd. | 66,76 Tsd. | 58,65 Tsd. | 26,89 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -6,366 | -21,91 | -40,59 | -40,59 | -40,59 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 117 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 168 | 168 | 304 | 1.241 |
Quotes
- Geld (14:37)30,46
- Brief (14:37)31,20
- Spread (in %)0,7400 (2,43 %)
- Geld Stk.200
- Brief Stk.60
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,10
- Tagestief30,10
- Kurs (08:09)30,10
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief30,30
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}