Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,00 EUR
+1,01 %
+0,30
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,54EUR | 17:12 | 5.008 | 152.944,32 |
| München | 30,50EUR | 14:39 | 2.500 | 76.250,00 |
| L&S | 30,28EUR | 17:15 | 1.060 | 32.096,80 |
| Stuttgart | 30,12EUR | 16:47 | 1.000 | 30.120,00 |
| Quotrix | 29,66EUR | 08:41 | 60 | 1.779,60 |
| Frankfurt | 30,00EUR | 09:16 | 2 | 60,00 |
| Düsseldorf | 30,42EUR | 16:30 | ||
| Hamburg | 28,50EUR | 08:17 | ||
| Hannover | 29,52EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,79 | -31,82 | +83,26 | +364,11 | +206,75 | |
| Volatilität [%] | 59,55 | 48,11 | 63,49 | 67,19 | 53,26 | 48,41 |
| Sharpe-Ratio | -0,8793 | -3,744 | -0,9579 | 1,191 | 1,176 | 0,6540 |
| Hoch | 30,74 | 34,80 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 28,58 | 28,12 | 28,12 | 16,37 | 5,160 | 5,160 |
| Hist. Kurs | 30,00 | 34,80 | 44,00 | 16,37 | 6,464 | 9,780 |
| ∅-Preis | 29,87 | 30,42 | 37,98 | 33,85 | 16,86 | 13,72 |
| ∅-Volumen | 5,90 Tsd. | 15,32 Tsd. | 31,98 Tsd. | 57,94 Tsd. | 26,99 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -5,205 | -17,53 | -41,67 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 132 | 132 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 159 | 189 | 189 | 1.241 |
Quotes
- Geld (16:32)29,86
- Brief (16:32)30,76
- Spread (in %)0,9000 (3,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (09:16)30,00
- Umsatz EUR60,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch29,70
- Vortag-Tief28,58
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}