Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,28 EUR
-1,59 %
-0,70
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,02EUR | 20.02. | 10.339 | 455.122,78 |
| L&S | 43,98EUR | 20.02. | 5.195 | 228.476,10 |
| Frankfurt | 43,28EUR | 20.02. | 2.272 | 98.332,16 |
| Stuttgart | 44,04EUR | 20.02. | 1.113 | 49.016,52 |
| Quotrix | 43,98EUR | 20.02. | 377 | 16.580,46 |
| München | 45,00EUR | 20.02. | 300 | 13.500,00 |
| Düsseldorf | 44,00EUR | 20.02. | 4 | 176,00 |
| Hamburg | 43,86EUR | 20.02. | ||
| Hannover | 44,36EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -6,24 | +127,07 | +360,18 | +380,04 | +273,75 |
| Volatilität [%] | 62,86 | 88,38 | 73,47 | 62,66 | 49,88 | 46,23 |
| Sharpe-Ratio | -2,731 | -0,2278 | 2,618 | 2,744 | 1,258 | 0,7572 |
| Hoch | 46,44 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 42,00 | 36,22 | 18,48 | 8,890 | 5,160 | 5,160 |
| Hist. Kurs | 45,30 | 46,16 | 19,06 | 9,405 | 9,016 | 11,58 |
| ∅-Preis | 43,72 | 45,17 | 32,08 | 23,07 | 12,45 | 11,29 |
| ∅-Volumen | 40,50 Tsd. | 178,90 Tsd. | 85,34 Tsd. | 52,23 Tsd. | 23,22 Tsd. | 19,74 Tsd. |
| Max. Verlust [%] | -7,285 | -22,24 | -23,52 | -23,52 | -44,84 | -55,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 31 | 397 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 43 | 43 | 566 | 1.509 |
Quotes
- Geld (20.02.)43,80
- Brief (20.02.)45,20
- Spread (in %)1,400 (3,20 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,72
- Tageshoch46,44
- Tagestief43,28
- Kurs (20.02.2026)43,28
- Umsatz EUR98.332,16
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,00
- Vortag-Tief43,66
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}