Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
27,64 EUR
+1,25 %
+0,34
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 12:05 | 2.943 | 80.167,32 |
| Quotrix | 27,22EUR | 09:13 | 110 | 2.994,20 |
| L&S | 27,12EUR | 12:42 | 105 | 2.847,60 |
| Hamburg | 27,58EUR | 09:20 | 41 | 1.130,78 |
| Berlin | 27,18EUR | 08:08 | ||
| Düsseldorf | 27,16EUR | 09:32 | ||
| Hannover | 27,16EUR | 08:00 | ||
| Stuttgart | 27,12EUR | 07:38 | ||
| Frankfurt | 27,64EUR | 14.11. | 2.815 | 77.806,60 |
| München | 26,46EUR | 14.11. | 280 | 7.408,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +3,13 | +131,88 | +258,96 | +186,48 | +123,17 |
| Volatilität [%] | 16,97 | 74,01 | 57,25 | 52,50 | 45,53 | 44,61 |
| Sharpe-Ratio | 11,30 | 0,8509 | 3,101 | 2,658 | 0,9445 | 0,5333 |
| Hoch | 27,66 | 30,84 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 25,32 | 22,86 | 11,88 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 26,80 | 26,80 | 11,92 | 7,700 | 9,648 | 12,39 |
| ∅-Preis | 27,28 | 25,94 | 20,82 | 15,37 | 10,04 | 9,971 |
| ∅-Volumen | 36,53 Tsd. | 50,06 Tsd. | 35,96 Tsd. | 23,70 Tsd. | 14,13 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -0,2193 | -14,95 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 21 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 29 | 54 | 792 | 1.606 |
Quotes
- Geld (11:59)26,82
- Brief (11:59)27,64
- Spread (in %)0,8200 (3,06 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,64
- Tagestief25,32
- Kurs (14.11.2025)27,64
- Umsatz EUR77.806,60
- Gehand. Stk.2.815
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch27,66
- Vortag-Tief26,26
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}