Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,60 EUR
-8,69 %
-3,58
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,74EUR | 08:40 | 964 | 36.381,36 |
| Frankfurt | 37,60EUR | 08:08 | 420 | 15.792,00 |
| L&S | 37,58EUR | 08:41 | 272 | 10.221,76 |
| Stuttgart | 37,76EUR | 08:04 | 40 | 1.510,40 |
| Quotrix | 37,66EUR | 08:00 | 11 | 414,26 |
| Düsseldorf | 37,50EUR | 08:10 | ||
| Hamburg | 37,74EUR | 08:07 | ||
| Hannover | 37,66EUR | 08:01 | ||
| München | 38,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -19,38 | +38,75 | +228,67 | +337,72 | +251,57 |
| Volatilität [%] | 42,85 | 65,15 | 76,63 | 65,23 | 50,71 | 46,75 |
| Sharpe-Ratio | 16,58 | -1,896 | 1,466 | 2,259 | 1,234 | 0,7598 |
| Hoch | 41,18 | 49,76 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,58 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 36,74 | 46,64 | 27,10 | 11,44 | 8,590 | 10,70 |
| ∅-Preis | 38,35 | 40,04 | 36,22 | 26,63 | 13,70 | 11,98 |
| ∅-Volumen | 29,66 Tsd. | 52,31 Tsd. | 90,82 Tsd. | 58,23 Tsd. | 25,35 Tsd. | 20,83 Tsd. |
| Max. Verlust [%] | -0,4251 | -25,99 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 47 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 65 | 65 | 566 | 1.241 |
Quotes
- Geld (08:08)37,46
- Brief (08:08)37,82
- Spread (in %)0,3600 (0,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs37,70
- Tageshoch37,70
- Tagestief37,60
- Kurs (08:08)37,60
- Umsatz EUR15.792,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung38,32
- Vortag-Hoch41,18
- Vortag-Tief38,32
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}