Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,40 EUR
-0,16 %
-0,06
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,90EUR | 21:17 | 12.935 | 477.301,50 |
| L&S | 36,42EUR | 21:17 | 1.873 | 68.214,66 |
| Stuttgart | 36,46EUR | 20:48 | 1.026 | 37.407,96 |
| Frankfurt | 37,40EUR | 17:39 | 455 | 17.017,00 |
| München | 37,68EUR | 12:29 | 150 | 5.652,00 |
| Quotrix | 38,20EUR | 17:59 | 9 | 343,80 |
| Düsseldorf | 36,62EUR | 19:30 | ||
| Hamburg | 36,06EUR | 08:41 | ||
| Hannover | 37,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +24,67 | -22,41 | +85,15 | +474,15 | +271,77 |
| Volatilität [%] | 49,22 | 65,26 | 61,69 | 68,48 | 53,89 | 48,98 |
| Sharpe-Ratio | -3,726 | 4,124 | -0,5369 | 1,212 | 1,303 | 0,7335 |
| Hoch | 39,42 | 39,42 | 49,76 | 52,40 | 52,40 | 52,40 |
| Tief | 36,04 | 28,58 | 28,12 | 20,20 | 5,160 | 5,160 |
| Hist. Kurs | 38,62 | 30,00 | 48,20 | 20,20 | 6,514 | 10,06 |
| ∅-Preis | 37,83 | 34,07 | 36,72 | 34,99 | 17,51 | 14,07 |
| ∅-Volumen | 62,54 Tsd. | 29,41 Tsd. | 27,36 Tsd. | 58,27 Tsd. | 27,49 Tsd. | 20,54 Tsd. |
| Max. Verlust [%] | -4,816 | -9,061 | -40,46 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 150 | 150 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 213 | 213 | 1.241 |
Quotes
- Geld (21:00)36,58
- Brief (20:35)36,62
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.60
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (17:39)37,40
- Umsatz EUR17.017,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung36,04
- Vortag-Hoch37,50
- Vortag-Tief36,04
- Vortag-Schlusskurs37,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}