Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
26,80 EUR
-14,60 %
-4,58
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 17.10. | 86.523 | 2,33 Mio. |
| Stuttgart | 25,32EUR | 17.10. | 11.798 | 298.725,36 |
| L&S | 26,56EUR | 17.10. | 7.651 | 203.210,56 |
| Frankfurt | 26,80EUR | 17.10. | 3.904 | 104.627,20 |
| München | 26,78EUR | 17.10. | 540 | 14.461,20 |
| Quotrix | 26,80EUR | 17.10. | 180 | 4.824,00 |
| Hamburg | 26,38EUR | 17.10. | 55 | 1.450,90 |
| Hannover | 26,74EUR | 17.10. | 50 | 1.337,00 |
| Berlin | 29,70EUR | 17.10. | ||
| Düsseldorf | 25,74EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +8,85 | +120,39 | +212,17 | +228,59 | +78,67 |
| Volatilität [%] | 158,74 | 84,69 | 54,61 | 50,80 | 44,73 | 44,65 |
| Sharpe-Ratio | 0,4845 | 1,602 | 3,087 | 2,456 | 1,051 | 0,4349 |
| Hoch | 31,38 | 31,38 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 25,70 | 24,62 | 10,99 | 7,390 | 5,160 | 5,160 |
| Hist. Kurs | 26,92 | 24,62 | 12,16 | 8,585 | 8,156 | 15,00 |
| ∅-Preis | 29,33 | 27,53 | 18,80 | 14,01 | 9,591 | 9,784 |
| ∅-Volumen | 89,10 Tsd. | 62,00 Tsd. | 30,42 Tsd. | 22,05 Tsd. | 13,06 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -14,60 | -14,60 | -14,60 | -21,80 | -52,67 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 16 | 68 | 552 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 22 | 101 | 792 | 1.689 |
Kursdaten
- Eröffnungskurs30,84
- Tageshoch30,84
- Tagestief25,70
- Kurs (17.10.2025)26,80
- Umsatz EUR104.627,20
- Gehand. Stk.3.904
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch31,38
- Vortag-Tief29,94
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}