Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,72 EUR
+3,31 %
+1,24
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,96EUR | 31.03. | 6.453 | 251.408,88 |
| Stuttgart | 38,96EUR | 31.03. | 1.969 | 76.712,24 |
| L&S | 38,92EUR | 31.03. | 653 | 25.414,76 |
| Frankfurt | 38,72EUR | 31.03. | 515 | 19.940,80 |
| Quotrix | 37,92EUR | 31.03. | 370 | 14.030,40 |
| München | 38,76EUR | 31.03. | 100 | 3.876,00 |
| Düsseldorf | 38,42EUR | 31.03. | ||
| Hamburg | 37,18EUR | 31.03. | ||
| Hannover | 37,94EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -13,92 | +42,98 | +241,15 | +350,76 | +274,65 |
| Volatilität [%] | 30,34 | 62,85 | 76,37 | 64,93 | 50,63 | 46,70 |
| Sharpe-Ratio | -2,245 | -3,565 | 1,227 | 2,134 | 1,176 | 0,7353 |
| Hoch | 39,08 | 47,12 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,58 | 31,36 | 22,86 | 9,125 | 5,160 | 5,160 |
| Hist. Kurs | 37,90 | 44,98 | 27,08 | 11,35 | 8,590 | 10,34 |
| ∅-Preis | 37,45 | 39,72 | 36,09 | 26,40 | 13,63 | 11,94 |
| ∅-Volumen | 30,45 Tsd. | 51,65 Tsd. | 91,34 Tsd. | 57,93 Tsd. | 25,32 Tsd. | 20,80 Tsd. |
| Max. Verlust [%] | -3,061 | -23,25 | -32,31 | -32,31 | -44,84 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 45 | 397 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 63 | 566 | 1.241 |
Kursdaten
- Eröffnungskurs36,38
- Tageshoch38,72
- Tagestief35,88
- Kurs (31.03.2026)38,72
- Umsatz EUR19.940,80
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung37,32
- Vortag-Hoch37,76
- Vortag-Tief36,50
- Vortag-Schlusskurs37,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}