Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,22EUR	17:30	8.000	257.760,00
Stuttgart	32,26EUR	18:16	1.260	40.647,60
L&S	32,22EUR	19:06	560	18.043,20
Frankfurt	32,66EUR	14:08	300	9.798,00
München	32,80EUR	11:03	200	6.560,00
Quotrix	32,76EUR	10:31	80	2.620,80
Düsseldorf	32,24EUR	16:30
Hamburg	31,46EUR	08:09
Hannover	32,24EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-10,08	-19,16	+8,87	+415,30	+225,95
Volatilität [%]	38,11	51,52	59,03	67,82	54,42	49,50
Sharpe-Ratio	-0,9229	-2,662	-0,4955	0,4093	1,222	0,6711
Hoch	33,10	36,60	45,36	52,40	52,40	52,40
Tief	31,06	31,06	28,12	22,86	5,160	5,160
Hist. Kurs	32,30	36,32	40,40	30,00	6,338	10,02
∅-Preis	31,98	33,43	35,28	36,08	18,71	14,69
∅-Volumen	34,15 Tsd.	16,24 Tsd.	19,82 Tsd.	53,93 Tsd.	28,00 Tsd.	20,63 Tsd.
Max. Verlust [%]	-2,724	-14,15	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	2	16	107	182	182	868
Max. Verlustperiode (Kalendertage)	3	24	151	259	259	1.241

Quotes

Geld (17:11)32,12
Brief (18:35)33,04
Spread (in %)0,9200 (2,86 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs31,92
Tageshoch32,66
Tagestief31,92
Kurs (14:08)32,66
Umsatz EUR9.798,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch33,10
Vortag-Tief32,10
Vortag-Schlusskurs32,10

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}