Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,00 EUR
-3,18 %
-1,38
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 17.02. | 26.937 | 1,14 Mio. |
| München | 42,18EUR | 17.02. | 1.725 | 72.760,50 |
| Frankfurt | 42,00EUR | 17.02. | 1.350 | 56.700,00 |
| L&S | 42,26EUR | 17.02. | 1.295 | 54.726,70 |
| Stuttgart | 42,42EUR | 17.02. | 1.220 | 51.752,40 |
| Düsseldorf | 42,92EUR | 17.02. | 425 | 18.241,00 |
| Hamburg | 41,86EUR | 17.02. | 200 | 8.372,00 |
| Quotrix | 43,34EUR | 17.02. | 94 | 4.073,96 |
| Hannover | 44,20EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -2,55 | +115,27 | +335,23 | +370,22 | +268,91 |
| Volatilität [%] | 95,74 | 93,79 | 73,29 | 62,54 | 49,84 | 46,24 |
| Sharpe-Ratio | -1,485 | 0,5105 | 2,521 | 2,684 | 1,258 | 0,7590 |
| Hoch | 46,04 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 42,00 | 36,22 | 18,48 | 8,890 | 5,160 | 5,160 |
| Hist. Kurs | 44,60 | 43,10 | 19,51 | 9,650 | 8,932 | 11,39 |
| ∅-Preis | 44,43 | 45,41 | 31,52 | 22,66 | 12,32 | 11,21 |
| ∅-Volumen | 30,80 Tsd. | 191,11 Tsd. | 84,39 Tsd. | 51,88 Tsd. | 23,08 Tsd. | 19,66 Tsd. |
| Max. Verlust [%] | -6,950 | -22,24 | -23,52 | -23,52 | -44,84 | -55,58 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 31 | 397 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 43 | 43 | 566 | 1.509 |
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,50
- Tagestief42,00
- Kurs (17.02.2026)42,00
- Umsatz EUR56.700,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief43,38
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}