Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,28 EUR
+4,38 %
+1,44
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,18EUR | 17:51 | 14.001 | 478.554,18 |
| Stuttgart | 34,18EUR | 17:42 | 1.567 | 53.560,06 |
| L&S | 33,76EUR | 17:53 | 656 | 22.146,56 |
| München | 34,12EUR | 10:47 | 450 | 15.354,00 |
| Frankfurt | 34,28EUR | 16:49 | 268 | 9.187,04 |
| Quotrix | 33,80EUR | 17:45 | 173 | 5.847,40 |
| Düsseldorf | 33,48EUR | 16:30 | 100 | 3.348,00 |
| Hamburg | 33,64EUR | 12:30 | ||
| Hannover | 33,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,64 | +5,93 | -21,63 | +79,01 | +412,71 | +259,71 |
| Volatilität [%] | 63,61 | 54,41 | 61,36 | 67,05 | 53,39 | 48,54 |
| Sharpe-Ratio | 11,61 | 0,5286 | -0,6563 | 1,108 | 1,213 | 0,7044 |
| Hoch | 34,28 | 34,28 | 50,00 | 52,40 | 52,40 | 52,40 |
| Tief | 28,58 | 28,12 | 28,12 | 18,48 | 5,160 | 5,160 |
| Hist. Kurs | 29,14 | 32,36 | 43,74 | 19,15 | 6,686 | 9,530 |
| ∅-Preis | 30,90 | 30,30 | 37,77 | 34,02 | 16,93 | 13,76 |
| ∅-Volumen | 33,48 Tsd. | 20,32 Tsd. | 31,24 Tsd. | 58,48 Tsd. | 27,13 Tsd. | 20,31 Tsd. |
| Max. Verlust [%] | -11,31 | -41,67 | -43,73 | -43,73 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 113 | 135 | 135 | 868 | |
| Max. Verlustperiode (Kalendertage) | 28 | 162 | 192 | 192 | 1.241 |
Quotes
- Geld (16:49)33,24
- Brief (16:49)34,26
- Spread (in %)1,020 (3,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,64
- Tageshoch34,28
- Tagestief33,64
- Kurs (16:49)34,28
- Umsatz EUR9.187,04
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch32,84
- Vortag-Tief31,54
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}