Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,28 EUR
-3,22 %
-1,44
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,14EUR | 21:58 | 33.438 | 1,44 Mio. |
| L&S | 43,46EUR | 21:59 | 6.477 | 281.490,42 |
| Stuttgart | 43,24EUR | 21:32 | 3.915 | 169.284,60 |
| Frankfurt | 43,28EUR | 19:08 | 3.260 | 141.092,80 |
| Hamburg | 44,16EUR | 17:38 | 415 | 18.326,40 |
| Quotrix | 43,26EUR | 18:14 | 358 | 15.487,08 |
| München | 44,46EUR | 17:30 | 209 | 9.292,14 |
| Hannover | 43,92EUR | 17:25 | 200 | 8.784,00 |
| Düsseldorf | 42,76EUR | 19:31 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +32,44 | +150,61 | +452,04 | +302,98 | +237,33 |
| Volatilität [%] | 78,19 | 66,07 | 66,64 | 57,78 | 47,82 | 45,63 |
| Sharpe-Ratio | 5,247 | 7,649 | 3,156 | 3,263 | 1,183 | 0,7241 |
| Hoch | 44,72 | 44,72 | 44,72 | 44,72 | 44,72 | 44,72 |
| Tief | 38,92 | 32,14 | 15,95 | 7,750 | 5,160 | 5,160 |
| Hist. Kurs | 42,00 | 32,68 | 17,27 | 7,840 | 10,74 | 12,83 |
| ∅-Preis | 41,94 | 37,83 | 26,08 | 19,03 | 11,15 | 10,56 |
| ∅-Volumen | 113,34 Tsd. | 113,38 Tsd. | 49,57 Tsd. | 32,52 Tsd. | 16,75 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -4,762 | -4,762 | -23,52 | -23,52 | -51,80 | -59,42 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 31 | 549 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 43 | 787 | 1.588 |
Quotes
- Geld (19:51)43,02
- Brief (19:51)43,30
- Spread (in %)0,2800 (0,65 %)
- Geld Stk.60
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs42,70
- Tageshoch43,96
- Tagestief42,70
- Kurs (19:08)43,28
- Umsatz EUR141.092,80
- Gehand. Stk.3.260
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch44,72
- Vortag-Tief42,22
- Vortag-Schlusskurs44,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}