Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,62 EUR
-0,72 %
-0,28
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 21:36 | 2.241 | 87.040,44 |
| Frankfurt | 38,62EUR | 08:04 | 328 | 12.667,36 |
| Stuttgart | 38,24EUR | 21:46 | 296 | 11.319,04 |
| L&S | 38,22EUR | 22:33 | 236 | 9.019,92 |
| Hannover | 38,44EUR | 17:25 | 100 | 3.844,00 |
| Düsseldorf | 38,02EUR | 19:32 | 12 | 456,24 |
| Quotrix | 37,98EUR | 11:28 | 5 | 189,90 |
| Hamburg | 37,02EUR | 08:05 | ||
| München | 37,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,35 | -9,47 | +38,03 | +206,51 | +408,16 | +272,06 |
| Volatilität [%] | 103,65 | 68,27 | 70,55 | 64,72 | 51,72 | 47,44 |
| Sharpe-Ratio | -6,076 | -1,419 | 1,302 | 2,034 | 1,263 | 0,7455 |
| Hoch | 45,36 | 45,36 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,46 | 35,66 | 25,40 | 12,01 | 5,160 | 5,160 |
| Hist. Kurs | 43,08 | 42,66 | 27,98 | 12,60 | 7,600 | 10,38 |
| ∅-Preis | 40,58 | 39,88 | 40,00 | 30,13 | 15,00 | 12,71 |
| ∅-Volumen | 22,88 Tsd. | 20,49 Tsd. | 83,73 Tsd. | 58,81 Tsd. | 26,04 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -12,07 | -15,28 | -32,31 | -32,31 | -35,31 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 78 | 351 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 113 | 113 | 499 | 1.241 |
Quotes
- Geld (19:08)38,00
- Brief (17:15)38,62
- Spread (in %)0,6200 (1,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,46
- Tageshoch38,86
- Tagestief36,46
- Kurs (08:04)38,62
- Umsatz EUR12.667,36
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,90
- Vortag-Tief37,98
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}