Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,26 EUR
+1,95 %
+0,56
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,44EUR | 13:34 | 952 | 27.074,88 |
| München | 28,56EUR | 13:55 | 500 | 14.280,00 |
| Stuttgart | 28,66EUR | 14:32 | 94 | 2.694,04 |
| L&S | 28,34EUR | 15:13 | 84 | 2.380,56 |
| Frankfurt | 29,26EUR | 10:09 | 6 | 175,56 |
| Quotrix | 28,84EUR | 11:20 | 5 | 144,20 |
| Düsseldorf | 28,32EUR | 12:32 | ||
| Hamburg | 28,60EUR | 08:12 | ||
| Hannover | 28,34EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -24,59 | -32,11 | +73,44 | +299,73 | +207,74 |
| Volatilität [%] | 13,79 | 57,25 | 67,15 | 67,14 | 52,98 | 48,29 |
| Sharpe-Ratio | -32,49 | -6,004 | -0,9019 | 1,096 | 1,078 | 0,6516 |
| Hoch | 31,40 | 38,80 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 28,12 | 28,12 | 28,12 | 15,95 | 5,160 | 5,160 |
| Hist. Kurs | 30,80 | 38,80 | 43,10 | 16,87 | 7,320 | 9,508 |
| ∅-Preis | 29,84 | 32,68 | 39,61 | 33,22 | 16,48 | 13,52 |
| ∅-Volumen | 12,55 Tsd. | 21,88 Tsd. | 60,65 Tsd. | 58,11 Tsd. | 26,89 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -6,818 | -26,03 | -43,73 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 120 | 212 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 171 | 304 | 1.241 |
Quotes
- Geld (14:43)28,26
- Brief (14:43)29,12
- Spread (in %)0,8600 (3,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs28,12
- Tageshoch29,26
- Tagestief28,12
- Kurs (10:09)29,26
- Umsatz EUR175,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch30,22
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}