Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,18 EUR
-3,88 %
-1,42
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 07:48 | 80 | 2.745,60 |
| L&S | 34,32EUR | 07:58 | ||
| Quotrix | 34,62EUR | 07:27 | ||
| Stuttgart | 34,34EUR | 07:34 | ||
| Düsseldorf | 34,40EUR | 21.09. | ||
| Frankfurt | 35,18EUR | 21.09. | ||
| Hamburg | 34,44EUR | 21.09. | ||
| Hannover | 34,98EUR | 21.09. | ||
| München | 35,40EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -8,91 | +1,91 | +32,45 | +410,00 | +280,41 |
| Volatilität [%] | 35,15 | 52,58 | 60,05 | 68,29 | 54,15 | 49,26 |
| Sharpe-Ratio | 11,17 | -1,065 | 0,4576 | 0,7804 | 1,253 | 0,7565 |
| Hoch | 36,60 | 39,42 | 45,36 | 52,40 | 52,40 | 52,40 |
| Tief | 33,64 | 33,64 | 28,12 | 22,86 | 5,160 | 5,160 |
| Hist. Kurs | 34,40 | 38,62 | 34,52 | 26,56 | 6,898 | 9,248 |
| ∅-Preis | 35,04 | 36,17 | 35,96 | 35,72 | 18,15 | 14,40 |
| ∅-Volumen | 6,11 Tsd. | 21,24 Tsd. | 21,94 Tsd. | 56,07 Tsd. | 27,65 Tsd. | 20,45 Tsd. |
| Max. Verlust [%] | -1,744 | -12,48 | -34,41 | -43,73 | -43,73 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 166 | 166 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 127 | 235 | 235 | 1.241 |
Quotes
- Geld (07:28)34,44
- Brief (07:28)35,78
- Spread (in %)1,340 (3,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (21.09.2026)35,18
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch36,60
- Vortag-Tief35,00
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}