Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,90 EUR
+2,34 %
+0,98
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 08.05. | 9.633 | 406.127,28 |
| L&S | 41,68EUR | 08.05. | 1.358 | 56.601,44 |
| Stuttgart | 42,16EUR | 08.05. | 1.180 | 49.748,80 |
| Frankfurt | 42,90EUR | 08.05. | 240 | 10.296,00 |
| München | 43,28EUR | 08.05. | 50 | 2.164,00 |
| Quotrix | 42,02EUR | 08.05. | 51 | 2.143,02 |
| Hamburg | 42,44EUR | 08.05. | 20 | 848,80 |
| Düsseldorf | 42,06EUR | 08.05. | ||
| Hannover | 42,16EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,39 | +5,41 | +70,92 | +247,93 | +397,91 | +311,71 |
| Volatilität [%] | 67,85 | 60,50 | 70,28 | 63,97 | 51,29 | 47,18 |
| Sharpe-Ratio | 11,20 | 1,335 | 1,889 | 2,234 | 1,250 | 0,7849 |
| Hoch | 43,00 | 43,34 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 35,66 | 35,66 | 24,96 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 36,86 | 40,70 | 25,10 | 12,33 | 8,616 | 10,42 |
| ∅-Preis | 38,87 | 40,10 | 38,99 | 29,33 | 14,68 | 12,54 |
| ∅-Volumen | 17,17 Tsd. | 21,32 Tsd. | 83,02 Tsd. | 58,34 Tsd. | 25,86 Tsd. | 20,88 Tsd. |
| Max. Verlust [%] | -1,730 | -15,52 | -32,31 | -32,31 | -39,58 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | 71 | 372 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 102 | 102 | 528 | 1.241 |
Kursdaten
- Eröffnungskurs40,70
- Tageshoch43,00
- Tagestief40,70
- Kurs (08.05.2026)42,90
- Umsatz EUR10.296,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung39,22
- Vortag-Hoch42,48
- Vortag-Tief39,22
- Vortag-Schlusskurs41,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}