Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,86EUR	23.10.	15.684	452.640,24
Stuttgart	28,24EUR	23.10.	1.825	51.538,00
L&S	28,58EUR	23.10.	1.542	44.070,36
Frankfurt	28,80EUR	23.10.	712	20.505,60
München	29,00EUR	23.10.	100	2.900,00
Düsseldorf	27,94EUR	23.10.	100	2.794,00
Quotrix	28,10EUR	23.10.	65	1.826,50
Hamburg	29,02EUR	23.10.
Hannover	28,02EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	-13,25	-26,34	+14,65	+381,44	+164,95
Volatilität [%]	38,65	52,02	59,17	64,50	54,48	49,61
Sharpe-Ratio	-16,94	-3,051	-0,7409	0,5019	1,188	0,5948
Hoch	33,00	34,52	45,36	52,40	52,40	52,40
Tief	27,96	27,96	27,96	22,86	5,160	5,160
Hist. Kurs	32,80	33,20	39,10	25,12	5,982	10,87
∅-Preis	31,09	31,93	34,57	36,20	18,97	14,83
∅-Volumen	7,71 Tsd.	17,62 Tsd.	18,63 Tsd.	50,50 Tsd.	27,99 Tsd.	20,50 Tsd.
Max. Verlust [%]	-12,20	-16,57	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	5	20	116	191	191	868
Max. Verlustperiode (Kalendertage)	7	28	162	270	270	1.241

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief27,96
Kurs (23.10.2026)28,80
Umsatz EUR20.505,60
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief30,08
Vortag-Schlusskurs30,08

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}