Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,15 EUR
+0,88 %
+0,15
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 17:15 | 10.170 | 175.127,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 16,96EUR | 15:20 | 150 | 2.544,00 |
| L&S | 16,92EUR | 17:55 | 129 | 2.182,68 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 16,93EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +23,38 | +123,02 | +158,28 | +93,48 | +87,64 |
| Volatilität [%] | 38,37 | 43,35 | 48,03 | 46,96 | 42,97 | 43,83 |
| Sharpe-Ratio | 0,7683 | 5,669 | 3,520 | 2,190 | 0,6663 | 0,4530 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 16,45 | 13,64 | 7,505 | 5,990 | 5,160 | 5,160 |
| Hist. Kurs | 16,93 | 13,90 | 7,690 | 6,640 | 8,864 | 9,140 |
| ∅-Preis | 17,13 | 16,29 | 11,35 | 9,381 | 8,212 | 9,257 |
| ∅-Volumen | 21,18 Tsd. | 26,92 Tsd. | 15,10 Tsd. | 13,52 Tsd. | 9,83 Tsd. | 16,22 Tsd. |
| Max. Verlust [%] | -3,299 | -4,702 | -17,25 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 13 | 68 | 552 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 20 | 101 | 792 | 1.694 |
Quotes
- Geld (17:35)16,92
- Brief (17:35)17,25
- Spread (in %)0,3300 (1,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,15
- Tagestief17,15
- Kurs (09:33)17,15
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,08
- Vortag-Tief16,92
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}