Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,76 EUR
+4,76 %
+2,08
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 03.02. | 42.163 | 1,91 Mio. |
| Stuttgart | 44,64EUR | 03.02. | 8.437 | 376.627,68 |
| Frankfurt | 45,76EUR | 03.02. | 2.973 | 136.044,48 |
| L&S | 45,12EUR | 03.02. | 2.664 | 120.199,68 |
| München | 44,80EUR | 03.02. | 2.171 | 97.260,80 |
| Quotrix | 45,18EUR | 03.02. | 894 | 40.390,92 |
| Düsseldorf | 44,60EUR | 03.02. | 600 | 26.760,00 |
| Hannover | 45,38EUR | 03.02. | 120 | 5.445,60 |
| Hamburg | 43,76EUR | 03.02. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +20,23 | +183,34 | +451,33 | +407,20 | +290,44 |
| Volatilität [%] | 111,76 | 79,76 | 69,58 | 60,39 | 48,72 | 45,54 |
| Sharpe-Ratio | -5,546 | 2,424 | 3,179 | 3,017 | 1,273 | 0,7539 |
| Hoch | 51,45 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 36,22 | 36,22 | 16,15 | 8,300 | 5,160 | 5,160 |
| Hist. Kurs | 48,48 | 38,06 | 16,15 | 8,300 | 9,022 | 11,72 |
| ∅-Preis | 45,78 | 44,51 | 29,53 | 21,29 | 11,86 | 10,96 |
| ∅-Volumen | 316,03 Tsd. | 239,99 Tsd. | 82,64 Tsd. | 50,23 Tsd. | 22,32 Tsd. | 19,36 Tsd. |
| Max. Verlust [%] | -15,06 | -18,63 | -23,52 | -23,52 | -44,84 | -56,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 31 | 397 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 43 | 43 | 566 | 1.524 |
Kursdaten
- Eröffnungskurs44,98
- Tageshoch46,62
- Tagestief44,20
- Kurs (03.02.2026)45,76
- Umsatz EUR136.044,48
- Gehand. Stk.2.973
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch43,68
- Vortag-Tief36,22
- Vortag-Schlusskurs43,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}