Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,70 EUR
-2,99 %
-1,16
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,62EUR | 17:26 | 13.698 | 515.318,76 |
| Stuttgart | 37,34EUR | 17:48 | 3.172 | 118.442,48 |
| L&S | 37,36EUR | 18:02 | 349 | 13.038,64 |
| Frankfurt | 37,70EUR | 11:59 | 115 | 4.335,50 |
| Quotrix | 36,56EUR | 16:42 | 30 | 1.096,80 |
| Düsseldorf | 36,70EUR | 16:32 | ||
| Hamburg | 37,58EUR | 08:16 | ||
| Hannover | 36,98EUR | 17:25 | ||
| München | 37,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | +0,16 | +51,89 | +212,60 | +356,86 | +274,75 |
| Volatilität [%] | 47,25 | 55,74 | 69,82 | 63,52 | 50,98 | 46,97 |
| Sharpe-Ratio | -10,63 | 0,9830 | 1,640 | 2,125 | 1,221 | 0,7602 |
| Hoch | 42,06 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 37,02 | 35,58 | 22,86 | 11,35 | 5,160 | 5,160 |
| Hist. Kurs | 42,06 | 37,64 | 24,82 | 12,06 | 8,252 | 10,06 |
| ∅-Preis | 40,17 | 40,53 | 38,14 | 28,51 | 14,38 | 12,36 |
| ∅-Volumen | 2,85 Tsd. | 24,08 Tsd. | 83,59 Tsd. | 57,94 Tsd. | 25,74 Tsd. | 20,86 Tsd. |
| Max. Verlust [%] | -7,608 | -9,163 | -32,31 | -32,31 | -40,15 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 63 | 373 | 868 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 91 | 529 | 1.241 |
Quotes
- Geld (17:48)36,96
- Brief (17:48)38,42
- Spread (in %)1,460 (3,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,70
- Tagestief37,02
- Kurs (11:59)37,70
- Umsatz EUR4.335,50
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief38,86
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}