Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,88 EUR
+1,89 %
+0,48
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 21:55 | 74.412 | 1,90 Mio. |
| L&S | 25,54EUR | 21:56 | 3.420 | 87.346,80 |
| Stuttgart | 26,10EUR | 20:24 | 2.732 | 71.305,20 |
| Frankfurt | 25,88EUR | 20:56 | 2.562 | 66.304,56 |
| Berlin | 25,88EUR | 17:37 | 200 | 5.176,00 |
| Hannover | 25,86EUR | 17:25 | 200 | 5.172,00 |
| Quotrix | 25,56EUR | 18:21 | 58 | 1.482,48 |
| Düsseldorf | 25,48EUR | 19:32 | ||
| München | 25,60EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +32,65 | +135,92 | +275,07 | +212,79 | +83,74 |
| Volatilität [%] | 35,10 | 42,73 | 49,99 | 46,23 | 43,49 | 43,60 |
| Sharpe-Ratio | 2,937 | 7,397 | 3,507 | 2,996 | 1,018 | 0,4390 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,52 | 18,48 | 9,125 | 6,680 | 5,160 | 5,160 |
| Hist. Kurs | 25,00 | 19,51 | 10,97 | 6,900 | 8,274 | 14,09 |
| ∅-Preis | 25,37 | 22,10 | 15,78 | 12,12 | 9,006 | 9,523 |
| ∅-Volumen | 61,06 Tsd. | 36,33 Tsd. | 23,07 Tsd. | 18,31 Tsd. | 11,50 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -2,862 | -4,125 | -17,25 | -21,80 | -52,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 16 | 68 | 552 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 22 | 101 | 792 | 1.694 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch27,00
- Tagestief25,40
- Kurs (20:56)25,88
- Umsatz EUR66.304,56
- Gehand. Stk.2.562
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,84
- Vortag-Tief24,52
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}