Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
27,72 EUR
+0,29 %
+0,08
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,88EUR | 12:45 | 7.528 | 194.824,64 |
| L&S | 25,36EUR | 12:48 | 16 | 405,76 |
| Berlin | 25,42EUR | 08:08 | ||
| Düsseldorf | 25,46EUR | 12:32 | ||
| Hamburg | 25,62EUR | 08:16 | ||
| Hannover | 25,62EUR | 08:01 | ||
| München | 25,94EUR | 08:20 | ||
| Quotrix | 26,06EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 10:46 | ||
| Frankfurt | 27,72EUR | 17.11. | 104 | 2.882,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +3,43 | +132,55 | +249,34 | +177,06 | +119,65 |
| Volatilität [%] | 10,06 | 72,14 | 57,03 | 52,44 | 45,48 | 44,60 |
| Sharpe-Ratio | 7,960 | 0,8782 | 3,099 | 2,609 | 0,9208 | 0,5263 |
| Hoch | 27,72 | 30,84 | 31,38 | 31,38 | 31,38 | 31,38 |
| Tief | 25,32 | 22,86 | 11,88 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 27,36 | 26,80 | 11,92 | 7,935 | 10,01 | 12,62 |
| ∅-Preis | 27,47 | 26,02 | 20,87 | 15,45 | 10,07 | 9,983 |
| ∅-Volumen | 19,83 Tsd. | 47,91 Tsd. | 35,71 Tsd. | 23,71 Tsd. | 14,13 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -0,2193 | -14,95 | -23,52 | -23,52 | -52,67 | -63,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 33 | 552 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 32 | 54 | 792 | 1.606 |
Quotes
- Geld (11:52)25,54
- Brief (11:52)26,32
- Spread (in %)0,7800 (3,05 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,72
- Tagestief27,64
- Kurs (17.11.2025)27,72
- Umsatz EUR2.882,88
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,64
- Vortag-Tief25,32
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}