Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
48,48 EUR
-4,94 %
-2,52
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,10EUR | 27.01. | 39.332 | 1,89 Mio. |
| Frankfurt | 48,48EUR | 27.01. | 7.033 | 340.959,84 |
| Stuttgart | 47,82EUR | 27.01. | 6.604 | 315.803,28 |
| L&S | 47,98EUR | 27.01. | 2.788 | 133.768,24 |
| Düsseldorf | 48,44EUR | 27.01. | 306 | 14.822,64 |
| Quotrix | 47,40EUR | 27.01. | 300 | 14.220,00 |
| München | 47,44EUR | 27.01. | 281 | 13.330,64 |
| Hamburg | 47,80EUR | 27.01. | 180 | 8.604,00 |
| Hannover | 48,34EUR | 27.01. | 170 | 8.217,80 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +32,17 | +200,56 | +495,58 | +397,84 | +348,89 |
| Volatilität [%] | 54,32 | 67,83 | 66,32 | 58,78 | 48,09 | 45,62 |
| Sharpe-Ratio | 11,53 | 6,609 | 3,765 | 3,375 | 1,336 | 0,8548 |
| Hoch | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 45,38 | 36,24 | 16,00 | 7,950 | 5,160 | 5,160 |
| Hist. Kurs | 46,16 | 36,68 | 16,13 | 8,140 | 9,738 | 10,80 |
| ∅-Preis | 47,92 | 43,15 | 28,37 | 20,54 | 11,62 | 10,82 |
| ∅-Volumen | 359,37 Tsd. | 200,71 Tsd. | 70,91 Tsd. | 43,98 Tsd. | 20,29 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -1,550 | -4,762 | -23,52 | -23,52 | -46,54 | -59,02 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 31 | 519 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 43 | 747 | 1.554 |
Kursdaten
- Eröffnungskurs49,50
- Tageshoch51,45
- Tagestief47,14
- Kurs (27.01.2026)48,48
- Umsatz EUR340.959,84
- Gehand. Stk.7.033
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch52,40
- Vortag-Tief49,46
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}