Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
32,68 EUR
-2,56 %
-0,86
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 18:23 | 31.828 | 1,03 Mio. |
| Frankfurt | 32,68EUR | 17:58 | 5.919 | 193.432,92 |
| L&S | 32,10EUR | 18:32 | 3.800 | 121.980,00 |
| Stuttgart | 33,12EUR | 17:43 | 1.760 | 58.291,20 |
| Quotrix | 33,64EUR | 16:56 | 454 | 15.272,56 |
| Berlin | 34,54EUR | 13:09 | 147 | 5.077,38 |
| Düsseldorf | 33,46EUR | 16:32 | ||
| Hamburg | 33,34EUR | 08:16 | ||
| Hannover | 32,58EUR | 17:25 | ||
| München | 33,24EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +19,62 | +97,10 | +275,63 | +224,53 | +160,40 |
| Volatilität [%] | 35,30 | 76,65 | 61,82 | 56,09 | 46,91 | 45,26 |
| Sharpe-Ratio | 15,44 | 3,556 | 2,487 | 2,650 | 1,034 | 0,6102 |
| Hoch | 34,98 | 34,98 | 34,98 | 34,98 | 34,98 | 34,98 |
| Tief | 30,00 | 25,32 | 15,95 | 7,505 | 5,160 | 5,160 |
| Hist. Kurs | 30,72 | 27,32 | 16,58 | 8,700 | 10,07 | 12,55 |
| ∅-Preis | 32,34 | 29,58 | 23,09 | 17,02 | 10,53 | 10,23 |
| ∅-Volumen | 28,17 Tsd. | 26,98 Tsd. | 35,40 Tsd. | 25,42 Tsd. | 14,62 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -8,125 | -23,52 | -23,52 | -52,67 | -63,06 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 33 | 552 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 9 | 43 | 54 | 792 | 1.606 |
Kursdaten
- Eröffnungskurs32,94
- Tageshoch34,98
- Tagestief32,64
- Kurs (17:58)32,68
- Umsatz EUR193.432,92
- Gehand. Stk.5.919
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch33,54
- Vortag-Tief31,48
- Vortag-Schlusskurs33,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}