Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,80 EUR
+0,05 %
+0,02
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,24EUR | 16:27 | 8.684 | 375.496,16 |
| Stuttgart | 42,32EUR | 16:16 | 200 | 8.464,00 |
| Quotrix | 43,06EUR | 16:14 | 111 | 4.779,66 |
| L&S | 42,36EUR | 16:38 | 111 | 4.701,96 |
| Düsseldorf | 42,08EUR | 12:31 | ||
| Hamburg | 41,22EUR | 08:16 | ||
| Hannover | 42,02EUR | 08:03 | ||
| München | 43,40EUR | 17.04. | 1.000 | 43.400,00 |
| Frankfurt | 41,80EUR | 17.04. | 100 | 4.180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +21,09 | +48,12 | +243,75 | +356,13 | +291,75 |
| Volatilität [%] | 52,31 | 55,59 | 72,46 | 63,90 | 50,95 | 46,94 |
| Sharpe-Ratio | 4,167 | 5,006 | 1,449 | 2,225 | 1,201 | 0,7662 |
| Hoch | 42,78 | 44,18 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 40,04 | 31,36 | 22,86 | 10,99 | 5,160 | 5,160 |
| Hist. Kurs | 40,40 | 34,52 | 28,22 | 12,16 | 9,164 | 10,67 |
| ∅-Preis | 41,83 | 39,47 | 37,41 | 27,89 | 14,13 | 12,22 |
| ∅-Volumen | 24,12 Tsd. | 35,27 Tsd. | 86,99 Tsd. | 58,04 Tsd. | 25,64 Tsd. | 20,92 Tsd. |
| Max. Verlust [%] | -2,338 | -4,954 | -32,31 | -32,31 | -43,19 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 57 | 385 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 81 | 81 | 550 | 1.241 |
Quotes
- Geld (15:55)42,28
- Brief (16:07)43,50
- Spread (in %)1,220 (2,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,40
- Tageshoch41,80
- Tagestief40,40
- Kurs (17.04.2026)41,80
- Umsatz EUR4.180,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung40,68
- Vortag-Hoch41,78
- Vortag-Tief40,62
- Vortag-Schlusskurs41,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}