Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,00 EUR
-3,52 %
-1,46
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 08.01. | 19.440 | 787.320,00 |
| Stuttgart | 40,36EUR | 08.01. | 15.340 | 619.122,40 |
| Frankfurt | 40,00EUR | 08.01. | 1.212 | 48.480,00 |
| L&S | 39,94EUR | 08.01. | 807 | 32.231,58 |
| Hamburg | 39,48EUR | 08.01. | 155 | 6.119,40 |
| Hannover | 39,38EUR | 08.01. | 80 | 3.150,40 |
| München | 39,94EUR | 08.01. | 25 | 998,50 |
| Düsseldorf | 39,84EUR | 08.01. | ||
| Quotrix | 40,26EUR | 08.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +23,69 | +135,29 | +414,80 | +263,64 | +199,96 |
| Volatilität [%] | 80,72 | 58,64 | 65,59 | 57,26 | 47,57 | 45,50 |
| Sharpe-Ratio | 4,046 | 6,412 | 3,014 | 3,172 | 1,116 | 0,6754 |
| Hoch | 43,02 | 43,02 | 43,02 | 43,02 | 43,02 | 43,02 |
| Tief | 37,32 | 30,00 | 15,95 | 7,730 | 5,160 | 5,160 |
| Hist. Kurs | 39,46 | 32,34 | 17,00 | 7,770 | 11,00 | 13,34 |
| ∅-Preis | 40,46 | 35,99 | 25,49 | 18,63 | 11,02 | 10,49 |
| ∅-Volumen | 80,58 Tsd. | 92,42 Tsd. | 46,61 Tsd. | 30,97 Tsd. | 16,34 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -3,548 | -4,548 | -23,52 | -23,52 | -52,67 | -60,96 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | 31 | 552 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 43 | 792 | 1.595 |
Quotes
- Geld (08.01.)39,22
- Brief (08.01.)40,76
- Spread (in %)1,540 (3,93 %)
- Geld Stk.100
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,88
- Tageshoch40,44
- Tagestief38,92
- Kurs (08.01.2026)40,00
- Umsatz EUR48.480,00
- Gehand. Stk.1.212
Kursdaten Vortag
- Vortag-Eröffnung42,26
- Vortag-Hoch43,02
- Vortag-Tief39,02
- Vortag-Schlusskurs41,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}