Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,98EUR	21:49	10.328	309.633,44
L&S	29,98EUR	21:51	1.155	34.626,90
Stuttgart	29,92EUR	21:33	115	3.440,80
Quotrix	30,02EUR	09:36	16	480,32
Düsseldorf	29,92EUR	19:30
Frankfurt	31,00EUR	08:17
Hamburg	30,28EUR	08:19
Hannover	30,00EUR	17:25
München	32,30EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-9,30	-25,70	+29,17	+379,73	+185,19
Volatilität [%]	54,62	48,58	59,12	64,78	54,49	49,55
Sharpe-Ratio	1,835	-1,673	-0,6424	0,7186	1,199	0,6333
Hoch	33,00	34,52	45,36	52,40	52,40	52,40
Tief	30,24	30,24	28,12	22,86	5,160	5,160
Hist. Kurs	31,22	34,18	41,72	24,00	6,462	10,87
∅-Preis	31,78	32,37	34,74	36,16	18,91	14,81
∅-Volumen	4,38 Tsd.	15,90 Tsd.	18,44 Tsd.	51,06 Tsd.	27,95 Tsd.	20,51 Tsd.
Max. Verlust [%]	-4,207	-9,560	-34,41	-43,73	-43,73	-55,47
Max. Verlustperiode (Handelstage)	3	18	114	189	189	868
Max. Verlustperiode (Kalendertage)	5	26	160	268	268	1.241

Quotes

Geld (20:44)29,64
Brief (17:35)30,20
Spread (in %)0,5600 (1,89 %)
Geld Stk.125
Brief Stk.60

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (08:17)31,00

Kursdaten Vortag

Vortag-Eröffnung31,68
Vortag-Hoch31,68
Vortag-Tief31,68
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}