Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,10 EUR
+4,74 %
+2,04
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 13.02. | 9.820 | 440.721,60 |
| Stuttgart | 44,88EUR | 13.02. | 3.071 | 137.826,48 |
| L&S | 44,38EUR | 13.02. | 1.518 | 67.368,84 |
| München | 45,10EUR | 13.02. | 981 | 44.243,10 |
| Frankfurt | 45,30EUR | 13.02. | 396 | 17.938,80 |
| Quotrix | 44,18EUR | 13.02. | 300 | 13.254,00 |
| Düsseldorf | 44,50EUR | 13.02. | ||
| Hamburg | 43,50EUR | 13.02. | ||
| Hannover | 44,12EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +2,50 | +129,87 | +370,28 | +393,54 | +289,97 |
| Volatilität [%] | 69,12 | 89,45 | 73,49 | 60,30 | 44,78 | 41,37 |
| Sharpe-Ratio | 3,960 | 0,7288 | 2,631 | 2,849 | 1,358 | 0,8104 |
| Hoch | 45,76 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,58 | 38,16 | 18,92 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 42,84 | 44,00 | 19,62 | 9,590 | 9,138 | 11,57 |
| ∅-Preis | 44,50 | 45,23 | 31,17 | 22,43 | 12,25 | 11,19 |
| ∅-Volumen | 16,53 Tsd. | 49,83 Tsd. | 27,35 Tsd. | 16,41 Tsd. | 6,37 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -5,570 | -22,80 | -27,04 | -27,04 | -44,02 | -55,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 31 | 393 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 43 | 43 | 560 | 1.515 |
Kursdaten
- Eröffnungskurs43,08
- Tageshoch45,10
- Tagestief43,08
- Kurs (13.02.2026)45,10
- Umsatz EUR44.243,10
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung45,12
- Vortag-Hoch45,74
- Vortag-Tief43,06
- Vortag-Schlusskurs43,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}