Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,12 EUR
+0,59 %
+0,10
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,81EUR | 10:50 | 1.000 | 16.810,00 |
| Tradegate | 16,81EUR | 10:29 | 439 | 7.379,59 |
| München | 17,12EUR | 09:48 | 150 | 2.568,00 |
| Berlin | 16,85EUR | 08:08 | ||
| Düsseldorf | 16,89EUR | 09:31 | ||
| Frankfurt | 17,01EUR | 08:13 | ||
| Hannover | 16,85EUR | 08:01 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 16,97EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +2,95 | +117,40 | +148,84 | +109,04 | |
| Volatilität [%] | 28,93 | 30,64 | 41,62 | 38,07 | 35,52 | |
| Sharpe-Ratio | -2,234 | 0,9793 | 3,855 | 2,496 | 0,7954 | |
| Hoch | 17,34 | 17,62 | 17,62 | 17,62 | 17,62 | |
| Tief | 16,95 | 16,11 | 7,835 | 6,055 | 5,202 | |
| Hist. Kurs | 17,20 | 16,63 | 7,875 | 6,880 | 8,190 | |
| ∅-Preis | 17,09 | 16,85 | 11,76 | 9,616 | 8,300 | |
| ∅-Volumen | 3,40 Tsd. | 8,40 Tsd. | 3,98 Tsd. | 3,84 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -1,789 | -3,273 | -15,26 | -20,17 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 72 | 550 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 35 | 109 | 790 |
Quotes
- Geld (10:35)16,89
- Brief (10:35)17,10
- Spread (in %)0,2100 (1,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,12
- Tagestief17,02
- Kurs (09:48)17,12
- Umsatz EUR2.568,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,02
- Vortag-Schlusskurs17,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}