Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,24 EUR
-2,33 %
-0,96
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 21:59 | 38.063 | 1,65 Mio. |
| Stuttgart | 41,52EUR | 21:32 | 6.226 | 258.503,52 |
| L&S | 42,76EUR | 22:56 | 3.618 | 154.705,68 |
| Frankfurt | 42,18EUR | 21:26 | 1.186 | 50.025,48 |
| München | 40,24EUR | 13:36 | 1.072 | 43.137,28 |
| Quotrix | 41,24EUR | 21:37 | 238 | 9.815,12 |
| Düsseldorf | 41,10EUR | 19:32 | ||
| Hamburg | 38,32EUR | 08:16 | ||
| Hannover | 40,38EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | -11,75 | +56,70 | +297,24 | +393,62 | +279,62 |
| Volatilität [%] | 74,65 | 75,13 | 77,77 | 62,64 | 45,99 | 42,14 |
| Sharpe-Ratio | -11,35 | -1,441 | 1,619 | 2,531 | 1,354 | 0,8025 |
| Hoch | 50,40 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,04 | 39,04 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 47,18 | 45,60 | 25,68 | 10,13 | 8,152 | 10,60 |
| ∅-Preis | 43,67 | 44,91 | 34,33 | 24,54 | 12,97 | 11,59 |
| ∅-Volumen | 38,29 Tsd. | 22,38 Tsd. | 29,39 Tsd. | 17,82 Tsd. | 6,88 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -13,06 | -17,46 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (21:59)42,48
- Brief (21:59)43,08
- Spread (in %)0,6000 (1,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,24
- Tagestief39,04
- Kurs (13:36)40,24
- Umsatz EUR43.137,28
- Gehand. Stk.1.072
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}