Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,16 EUR
+0,75 %
+0,32
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,72EUR | 18:56 | 15.960 | 729.691,20 |
| Stuttgart | 45,02EUR | 18:18 | 2.715 | 122.229,30 |
| L&S | 45,72EUR | 18:57 | 1.302 | 59.527,44 |
| Frankfurt | 45,10EUR | 16:54 | 777 | 35.042,70 |
| Hamburg | 43,62EUR | 08:26 | 500 | 21.810,00 |
| Quotrix | 45,42EUR | 18:51 | 17 | 772,14 |
| Düsseldorf | 44,20EUR | 16:32 | ||
| Hannover | 44,70EUR | 17:25 | ||
| München | 43,16EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +4,96 | +120,20 | +372,47 | +362,10 | +263,45 |
| Volatilität [%] | 111,95 | 91,01 | 72,91 | 59,82 | 44,56 | 41,23 |
| Sharpe-Ratio | -0,1515 | 0,9908 | 2,524 | 2,863 | 1,311 | 0,7754 |
| Hoch | 46,20 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,16 | 38,16 | 18,92 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 43,26 | 41,12 | 19,60 | 9,135 | 9,340 | 11,88 |
| ∅-Preis | 43,10 | 45,01 | 30,26 | 21,73 | 12,02 | 11,06 |
| ∅-Volumen | 87,94 Tsd. | 58,89 Tsd. | 27,14 Tsd. | 16,13 Tsd. | 6,29 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -10,22 | -22,80 | -27,04 | -27,04 | -44,30 | -56,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 31 | 435 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 43 | 622 | 1.523 |
Quotes
- Geld (18:46)45,24
- Brief (18:46)45,54
- Spread (in %)0,3000 (0,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,16
- Tagestief43,16
- Kurs (08:08)43,16
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch42,84
- Vortag-Tief40,58
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}