Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
24,64 EUR
-4,35 %
-1,12
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 20:32 | 26.739 | 667.940,22 |
| L&S | 24,52EUR | 20:57 | 3.750 | 91.950,00 |
| Frankfurt | 24,62EUR | 19:06 | 632 | 15.559,84 |
| Hannover | 24,98EUR | 19:40 | 595 | 14.863,10 |
| München | 24,64EUR | 11:25 | 346 | 8.525,44 |
| Quotrix | 24,54EUR | 14:18 | 35 | 858,90 |
| Berlin | 25,12EUR | 08:08 | ||
| Düsseldorf | 24,46EUR | 19:32 | ||
| Stuttgart | 24,64EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +25,59 | +120,00 | +260,76 | +189,13 | |
| Volatilität [%] | 16,62 | 39,04 | 43,35 | 39,91 | 36,09 | |
| Sharpe-Ratio | 5,244 | 7,965 | 3,906 | 3,437 | 1,126 | |
| Hoch | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | |
| Tief | 24,64 | 18,92 | 9,070 | 6,790 | 5,202 | |
| Hist. Kurs | 25,40 | 19,62 | 11,20 | 6,830 | 8,522 | |
| ∅-Preis | 25,60 | 22,37 | 15,95 | 12,25 | 9,062 | |
| ∅-Volumen | 12,40 Tsd. | 11,53 Tsd. | 7,29 Tsd. | 5,68 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -0,8521 | -3,764 | -15,26 | -20,17 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 22 | 72 | 550 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 35 | 109 | 790 |
Quotes
- Geld (20:40)24,72
- Brief (20:40)25,16
- Spread (in %)0,4400 (1,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief24,64
- Kurs (11:25)24,64
- Umsatz EUR8.525,44
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch25,76
- Vortag-Tief25,76
- Vortag-Schlusskurs25,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}