Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,70EUR	30.10.	16.020	443.754,00
L&S	27,40EUR	30.10.	2.550	69.870,00
Stuttgart	27,70EUR	30.10.	2.278	63.100,60
Frankfurt	27,52EUR	30.10.	210	5.779,20
München	27,20EUR	30.10.	20	544,00
Quotrix	27,44EUR	30.10.	8	219,52
Düsseldorf	26,96EUR	30.10.
Hamburg	27,06EUR	30.10.
Hannover	27,02EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-15,79	-27,39	+4,45	+324,73	+159,91
Volatilität [%]	47,89	46,60	49,98	60,03	49,71	44,52
Sharpe-Ratio	-6,643	-4,298	-1,027	0,3393	1,170	0,6030
Hoch	29,80	32,96	43,48	52,10	52,10	52,10
Tief	27,20	27,20	27,20	24,50	5,202	5,202
Hist. Kurs	29,00	32,30	37,46	26,04	6,404	10,47
∅-Preis	28,33	30,95	34,30	36,28	19,11	14,92
∅-Volumen	998,99	2,54 Tsd.	5,93 Tsd.	16,91 Tsd.	8,56 Tsd.	5,40 Tsd.
Max. Verlust [%]	-6,207	-17,07	-37,44	-47,79	-47,79	-55,67
Max. Verlustperiode (Handelstage)	5	13	121	196	196	866
Max. Verlustperiode (Kalendertage)	7	17	169	277	277	1.240

Quotes

Geld (30.10.)27,42
Brief (30.10.)27,80
Spread (in %)0,3800 (1,39 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,04
Tageshoch28,04
Tagestief27,20
Kurs (30.10.2026)27,20
Umsatz EUR544,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,76
Vortag-Hoch28,76
Vortag-Tief28,76
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}