Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,08 EUR
-0,97 %
-0,46
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,16EUR | 15:56 | 9.928 | 458.276,48 |
| Stuttgart | 45,46EUR | 15:31 | 862 | 39.186,52 |
| Hamburg | 48,30EUR | 08:47 | 500 | 24.150,00 |
| Frankfurt | 46,24EUR | 13:53 | 337 | 15.582,88 |
| L&S | 45,46EUR | 16:00 | 250 | 11.365,00 |
| Quotrix | 46,64EUR | 09:21 | 40 | 1.865,60 |
| Düsseldorf | 46,26EUR | 15:37 | 30 | 1.387,80 |
| Hannover | 46,20EUR | 08:01 | ||
| München | 47,08EUR | 08:05 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +24,95 | +174,36 | +473,45 | +343,52 | +280,75 |
| Volatilität [%] | 36,35 | 67,04 | 66,50 | 55,70 | 42,64 | 40,46 |
| Sharpe-Ratio | 18,54 | 5,435 | 3,387 | 3,401 | 1,326 | 0,8127 |
| Hoch | 47,54 | 47,54 | 47,54 | 47,54 | 47,54 | 47,54 |
| Tief | 42,04 | 35,90 | 16,10 | 7,980 | 5,202 | 5,202 |
| Hist. Kurs | 42,62 | 37,68 | 17,16 | 8,210 | 10,62 | 12,37 |
| ∅-Preis | 45,50 | 41,88 | 27,46 | 19,97 | 11,46 | 10,74 |
| ∅-Volumen | 85,11 Tsd. | 65,03 Tsd. | 23,16 Tsd. | 13,85 Tsd. | 5,51 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -8,322 | -27,04 | -27,04 | -50,99 | -59,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 31 | 31 | 544 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 6 | 43 | 43 | 780 | 1.570 |
Quotes
- Geld (15:44)45,62
- Brief (15:44)46,58
- Spread (in %)0,9600 (2,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,08
- Tageshoch47,08
- Tagestief47,08
- Kurs (08:05)47,08
Kursdaten Vortag
- Vortag-Eröffnung47,04
- Vortag-Hoch47,54
- Vortag-Tief47,04
- Vortag-Schlusskurs47,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}