Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,76 EUR
+5,96 %
+1,90
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 07.08. | 15.192 | 517.135,68 |
| Stuttgart | 33,74EUR | 07.08. | 3.152 | 106.348,48 |
| L&S | 33,68EUR | 07.08. | 1.444 | 48.633,92 |
| München | 33,76EUR | 07.08. | 779 | 26.299,04 |
| Frankfurt | 34,36EUR | 07.08. | 668 | 22.952,48 |
| Quotrix | 34,04EUR | 07.08. | 176 | 5.991,04 |
| Düsseldorf | 33,62EUR | 07.08. | 100 | 3.362,00 |
| Hamburg | 33,64EUR | 07.08. | ||
| Hannover | 33,84EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +4,58 | -21,20 | +72,24 | +414,63 | +247,47 |
| Volatilität [%] | 56,52 | 47,86 | 57,46 | 65,76 | 48,86 | 43,71 |
| Sharpe-Ratio | 11,64 | 1,251 | -0,5664 | 1,129 | 1,312 | 0,7374 |
| Hoch | 34,12 | 34,12 | 50,40 | 52,10 | 52,10 | 52,10 |
| Tief | 29,08 | 28,56 | 28,56 | 18,92 | 5,202 | 5,202 |
| Hist. Kurs | 29,64 | 32,28 | 42,84 | 19,60 | 6,560 | 9,716 |
| ∅-Preis | 31,20 | 30,42 | 37,82 | 34,04 | 16,96 | 13,79 |
| ∅-Volumen | 30,67 Tsd. | 14,16 Tsd. | 12,48 Tsd. | 19,73 Tsd. | 8,21 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -1,889 | -11,52 | -42,54 | -45,18 | -45,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 136 | 136 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 163 | 193 | 193 | 1.240 |
Kursdaten
- Eröffnungskurs33,08
- Tageshoch34,12
- Tagestief33,08
- Kurs (07.08.2026)33,76
- Umsatz EUR26.299,04
- Gehand. Stk.779
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,62
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}