Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
48,14 EUR
+2,86 %
+1,34
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,56EUR | 23.01. | 52.625 | 2,50 Mio. |
| Stuttgart | 47,86EUR | 23.01. | 9.995 | 478.360,70 |
| Frankfurt | 47,72EUR | 23.01. | 7.384 | 352.364,48 |
| L&S | 48,24EUR | 23.01. | 6.629 | 319.782,96 |
| Quotrix | 48,86EUR | 23.01. | 554 | 27.068,44 |
| München | 48,14EUR | 23.01. | 250 | 12.035,00 |
| Hannover | 48,02EUR | 23.01. | 35 | 1.680,70 |
| Düsseldorf | 47,92EUR | 23.01. | ||
| Hamburg | 47,60EUR | 23.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +25,76 | +189,65 | +489,23 | +374,52 | +289,32 |
| Volatilität [%] | 43,88 | 66,22 | 66,46 | 55,77 | 42,59 | 40,46 |
| Sharpe-Ratio | 10,79 | 5,132 | 3,525 | 3,429 | 1,372 | 0,8178 |
| Hoch | 48,14 | 48,14 | 48,14 | 48,14 | 48,14 | 48,14 |
| Tief | 42,54 | 35,90 | 16,10 | 7,980 | 5,202 | 5,202 |
| Hist. Kurs | 43,80 | 38,28 | 16,62 | 8,170 | 10,15 | 12,37 |
| ∅-Preis | 46,64 | 42,69 | 27,94 | 20,28 | 11,55 | 10,80 |
| ∅-Volumen | 62,16 Tsd. | 60,46 Tsd. | 23,18 Tsd. | 13,94 Tsd. | 5,54 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -1,557 | -8,322 | -27,04 | -27,04 | -48,72 | -59,28 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 31 | 542 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 43 | 778 | 1.570 |
Quotes
- Geld (23.01.)47,68
- Brief (23.01.)48,54
- Spread (in %)0,8600 (1,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs47,04
- Tageshoch48,14
- Tagestief47,04
- Kurs (23.01.2026)48,14
- Umsatz EUR12.035,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,22
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}