Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,08 EUR
-0,21 %
-0,10
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,70EUR | 11:17 | 9.487 | 424.068,90 |
| Stuttgart | 45,52EUR | 10:33 | 2.561 | 116.576,72 |
| L&S | 44,54EUR | 11:20 | 1.297 | 57.768,38 |
| Frankfurt | 45,14EUR | 10:02 | 344 | 15.528,16 |
| München | 47,08EUR | 08:49 | 200 | 9.416,00 |
| Quotrix | 45,50EUR | 10:01 | 34 | 1.547,00 |
| Düsseldorf | 46,04EUR | 09:32 | ||
| Hamburg | 46,60EUR | 08:16 | ||
| Hannover | 46,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +5,09 | +113,03 | +416,23 | +433,54 | +335,93 |
| Volatilität [%] | 120,84 | 81,22 | 77,08 | 62,02 | 45,73 | 41,88 |
| Sharpe-Ratio | 3,259 | 1,200 | 2,392 | 2,938 | 1,399 | 0,8599 |
| Hoch | 50,40 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 44,64 | 40,22 | 22,10 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 44,64 | 44,80 | 22,10 | 9,120 | 8,824 | 10,80 |
| ∅-Preis | 47,53 | 44,96 | 33,72 | 24,02 | 12,79 | 11,49 |
| ∅-Volumen | 22,08 Tsd. | 33,22 Tsd. | 28,75 Tsd. | 17,27 Tsd. | 6,69 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -5,433 | -10,22 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (11:04)44,84
- Brief (11:04)45,78
- Spread (in %)0,9400 (2,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,18
- Tageshoch47,18
- Tagestief47,08
- Kurs (08:49)47,08
- Umsatz EUR9.416,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,40
- Vortag-Tief47,18
- Vortag-Schlusskurs47,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}