Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
52,10 EUR
+8,23 %
+3,96
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,60EUR | 17:07 | 51.229 | 2,64 Mio. |
| Frankfurt | 52,40EUR | 16:20 | 16.849 | 882.887,60 |
| Stuttgart | 51,00EUR | 16:33 | 3.363 | 171.513,00 |
| L&S | 51,20EUR | 17:10 | 2.555 | 130.816,00 |
| Quotrix | 51,10EUR | 17:01 | 694 | 35.463,40 |
| München | 52,10EUR | 16:23 | 619 | 32.249,90 |
| Hamburg | 50,90EUR | 15:18 | 573 | 29.165,70 |
| Düsseldorf | 50,95EUR | 16:32 | 200 | 10.190,00 |
| Hannover | 50,50EUR | 13:03 | 17 | 858,50 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | +36,10 | +213,48 | +537,70 | +423,30 | +321,35 |
| Volatilität [%] | 28,69 | 66,22 | 66,72 | 55,77 | 42,63 | 40,49 |
| Sharpe-Ratio | 7,613 | 5,132 | 3,540 | 3,429 | 1,388 | 0,8186 |
| Hoch | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 44,50 | 35,90 | 16,10 | 7,980 | 5,202 | 5,202 |
| Hist. Kurs | 46,50 | 38,28 | 16,62 | 8,170 | 9,956 | 12,37 |
| ∅-Preis | 47,20 | 42,69 | 28,03 | 20,28 | 11,56 | 10,80 |
| ∅-Volumen | 66,29 Tsd. | 60,46 Tsd. | 23,35 Tsd. | 13,94 Tsd. | 5,56 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -1,557 | -8,322 | -27,04 | -27,04 | -47,75 | -59,28 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 31 | 535 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 43 | 769 | 1.570 |
Quotes
- Geld (16:55)51,10
- Brief (16:55)52,10
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,20
- Tageshoch52,10
- Tagestief50,20
- Kurs (16:23)52,10
- Umsatz EUR32.249,90
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung47,04
- Vortag-Hoch48,14
- Vortag-Tief47,04
- Vortag-Schlusskurs48,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}