Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,66 EUR
-4,70 %
-1,76
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 27.03. | 15.004 | 543.444,88 |
| München | 35,66EUR | 27.03. | 7.800 | 278.148,00 |
| Stuttgart | 36,20EUR | 27.03. | 4.160 | 150.592,00 |
| Frankfurt | 37,64EUR | 27.03. | 756 | 28.455,84 |
| Quotrix | 36,26EUR | 27.03. | 37 | 1.341,62 |
| L&S | 36,18EUR | 27.03. | 22 | 795,96 |
| Düsseldorf | 36,50EUR | 27.03. | ||
| Hamburg | 36,24EUR | 27.03. | ||
| Hannover | 36,84EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -27,43 | +35,18 | +212,81 | +324,83 | +239,78 |
| Volatilität [%] | 75,53 | 65,75 | 79,10 | 64,39 | 46,60 | 42,62 |
| Sharpe-Ratio | 1,552 | -5,865 | 1,144 | 2,069 | 1,216 | 0,7349 |
| Hoch | 38,84 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 31,18 | 31,18 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 34,98 | 49,14 | 26,38 | 11,40 | 8,394 | 10,50 |
| ∅-Preis | 36,80 | 40,51 | 35,74 | 26,20 | 13,56 | 11,91 |
| ∅-Volumen | 50,45 Tsd. | 28,22 Tsd. | 30,59 Tsd. | 19,26 Tsd. | 7,37 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -8,187 | -28,82 | -32,86 | -32,86 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 44 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 60 | 560 | 1.240 |
Quotes
- Geld (27.03.)36,04
- Brief (27.03.)36,36
- Spread (in %)0,3200 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,70
- Tageshoch36,70
- Tagestief35,66
- Kurs (27.03.2026)35,66
- Umsatz EUR278.148,00
- Gehand. Stk.7.800
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,42
- Vortag-Tief37,42
- Vortag-Schlusskurs37,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}