Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,14 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,58EUR | 18:17 | 10.950 | 400.551,00 |
| Tradegate | 37,18EUR | 18:38 | 6.884 | 255.947,12 |
| L&S | 36,64EUR | 19:00 | 2.188 | 80.168,32 |
| Frankfurt | 36,94EUR | 09:07 | 100 | 3.694,00 |
| Hannover | 36,54EUR | 17:25 | 100 | 3.654,00 |
| Düsseldorf | 36,84EUR | 16:31 | ||
| Hamburg | 36,56EUR | 08:06 | ||
| München | 36,14EUR | 08:00 | ||
| Quotrix | 36,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -2,54 | +38,57 | +206,53 | +329,52 | +266,68 |
| Volatilität [%] | 43,61 | 45,72 | 68,93 | 62,90 | 46,96 | 42,68 |
| Sharpe-Ratio | -16,72 | -0,5292 | 1,291 | 2,071 | 1,218 | 0,7706 |
| Hoch | 40,62 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,14 | 36,14 | 24,50 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 40,62 | 37,08 | 26,08 | 11,79 | 8,414 | 9,856 |
| ∅-Preis | 38,62 | 40,42 | 38,29 | 28,62 | 14,43 | 12,41 |
| ∅-Volumen | 3,50 Tsd. | 11,54 Tsd. | 28,49 Tsd. | 19,90 Tsd. | 7,63 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -11,03 | -16,73 | -32,86 | -32,86 | -40,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 65 | 372 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 93 | 93 | 528 | 1.240 |
Quotes
- Geld (18:46)36,64
- Brief (18:46)37,20
- Spread (in %)0,5600 (1,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,14
- Tagestief36,14
- Kurs (08:00)36,14
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,68
- Vortag-Tief36,14
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}