Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,00 EUR
+2,55 %
+1,12
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,02EUR | 20.02. | 10.339 | 455.122,78 |
| L&S | 43,98EUR | 20.02. | 5.195 | 228.476,10 |
| Frankfurt | 43,28EUR | 20.02. | 2.272 | 98.332,16 |
| Stuttgart | 44,04EUR | 20.02. | 1.113 | 49.016,52 |
| Quotrix | 43,98EUR | 20.02. | 377 | 16.580,46 |
| München | 45,00EUR | 20.02. | 300 | 13.500,00 |
| Düsseldorf | 44,00EUR | 20.02. | 4 | 176,00 |
| Hamburg | 43,86EUR | 20.02. | ||
| Hannover | 44,36EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -5,34 | +136,84 | +380,77 | +391,37 | +301,43 |
| Volatilität [%] | 67,58 | 90,52 | 74,22 | 60,81 | 45,04 | 41,51 |
| Sharpe-Ratio | 0,0757 | -0,2900 | 2,694 | 2,867 | 1,349 | 0,8229 |
| Hoch | 45,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 42,16 | 38,16 | 19,00 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 45,10 | 47,54 | 19,00 | 9,360 | 9,158 | 11,21 |
| ∅-Preis | 44,24 | 45,07 | 32,13 | 23,12 | 12,48 | 11,32 |
| ∅-Volumen | 25,87 Tsd. | 34,40 Tsd. | 27,91 Tsd. | 16,84 Tsd. | 6,52 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -6,475 | -22,80 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (20.02.)44,16
- Brief (20.02.)44,88
- Spread (in %)0,7200 (1,63 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,88
- Tageshoch45,00
- Tagestief43,88
- Kurs (20.02.2026)45,00
- Umsatz EUR13.500,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,66
- Vortag-Tief43,88
- Vortag-Schlusskurs43,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}