Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,48 EUR
-0,24 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 13.03. | 22.053 | 857.861,70 |
| Stuttgart | 38,96EUR | 13.03. | 11.457 | 446.364,72 |
| L&S | 38,54EUR | 13.03. | 4.094 | 157.782,76 |
| Frankfurt | 38,96EUR | 13.03. | 1.380 | 53.764,80 |
| Quotrix | 40,12EUR | 13.03. | 450 | 18.054,00 |
| Hamburg | 39,00EUR | 13.03. | 121 | 4.719,00 |
| Düsseldorf | 38,84EUR | 13.03. | ||
| Hannover | 39,52EUR | 13.03. | ||
| München | 41,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -8,03 | +63,31 | +277,09 | +382,33 | +270,19 |
| Volatilität [%] | 57,04 | 74,14 | 77,76 | 62,78 | 46,02 | 42,21 |
| Sharpe-Ratio | 0,7886 | -1,081 | 1,645 | 2,406 | 1,316 | 0,7781 |
| Hoch | 43,90 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,04 | 39,04 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 41,20 | 45,10 | 25,40 | 11,00 | 8,600 | 11,21 |
| ∅-Preis | 41,67 | 44,18 | 34,84 | 25,17 | 13,18 | 11,71 |
| ∅-Volumen | 10,27 Tsd. | 22,85 Tsd. | 28,89 Tsd. | 18,03 Tsd. | 6,94 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -4,292 | -19,03 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 34 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 46 | 46 | 560 | 1.240 |
Quotes
- Geld (13.03.)39,04
- Brief (13.03.)39,70
- Spread (in %)0,6600 (1,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief41,48
- Kurs (13.03.2026)41,48
Kursdaten Vortag
- Vortag-Eröffnung42,68
- Vortag-Hoch42,68
- Vortag-Tief41,58
- Vortag-Schlusskurs41,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}