Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,60 EUR
-0,63 %
-0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 21:46 | 6.711 | 247.904,34 |
| Stuttgart | 36,84EUR | 21:56 | 1.044 | 38.460,96 |
| L&S | 36,86EUR | 22:06 | 675 | 24.880,50 |
| Frankfurt | 37,30EUR | 09:12 | 650 | 24.245,00 |
| Quotrix | 36,02EUR | 09:33 | 3 | 108,06 |
| Düsseldorf | 37,32EUR | 19:32 | ||
| Hamburg | 37,30EUR | 08:07 | ||
| Hannover | 36,58EUR | 08:03 | ||
| München | 37,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -0,27 | +22,24 | +174,85 | +386,42 | +253,38 |
| Volatilität [%] | 7,811 | 58,69 | 66,51 | 64,14 | 47,50 | 42,97 |
| Sharpe-Ratio | -9,532 | 0,3236 | 0,9550 | 1,881 | 1,300 | 0,7539 |
| Hoch | 38,28 | 43,48 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 37,60 | 36,14 | 29,82 | 13,68 | 5,202 | 5,202 |
| Hist. Kurs | 38,28 | 37,70 | 30,76 | 13,68 | 7,730 | 10,64 |
| ∅-Preis | 38,14 | 39,39 | 40,51 | 30,67 | 15,22 | 12,84 |
| ∅-Volumen | 3,61 Tsd. | 26,81 Tsd. | 20,03 Tsd. | 7,71 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -1,149 | -14,08 | -32,86 | -32,86 | -34,99 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 84 | 341 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 121 | 121 | 485 | 1.240 |
Quotes
- Geld (21:59)37,10
- Brief (21:59)37,60
- Spread (in %)0,5000 (1,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (08:02)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch37,84
- Vortag-Tief37,84
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}