Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
30,76 EUR
+4,13 %
+1,22
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 28.11. | 20.433 | 630.562,38 |
| Stuttgart | 30,10EUR | 28.11. | 1.530 | 46.053,00 |
| Frankfurt | 30,70EUR | 28.11. | 1.430 | 43.901,00 |
| L&S | 30,62EUR | 28.11. | 639 | 19.566,18 |
| München | 30,76EUR | 28.11. | 100 | 3.076,00 |
| Berlin | 29,74EUR | 28.11. | ||
| Düsseldorf | 30,52EUR | 28.11. | ||
| Hamburg | 30,18EUR | 28.11. | ||
| Hannover | 30,28EUR | 28.11. | ||
| Quotrix | 29,82EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,97 | +18,31 | +123,55 | +297,67 | +196,05 | |
| Volatilität [%] | 63,66 | 71,58 | 62,20 | 52,60 | 41,18 | |
| Sharpe-Ratio | 15,28 | 2,971 | 2,782 | 2,855 | 1,022 | |
| Hoch | 30,76 | 30,76 | 31,58 | 31,58 | 31,58 | |
| Tief | 25,18 | 24,50 | 13,68 | 7,580 | 5,202 | |
| Hist. Kurs | 25,22 | 26,00 | 13,76 | 7,735 | 10,39 | |
| ∅-Preis | 28,63 | 26,86 | 21,78 | 16,10 | 10,27 | |
| ∅-Volumen | 30,41 Tsd. | 15,52 Tsd. | 13,84 Tsd. | 7,92 Tsd. | 3,57 Tsd. | |
| Max. Verlust [%] | -10,88 | -27,04 | -27,04 | -52,21 | ||
| Max. Verlustperiode (Handelstage) | 6 | 31 | 31 | 550 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 49 | 790 |
Quotes
- Geld (28.11.)30,48
- Brief (28.11.)30,76
- Spread (in %)0,2800 (0,92 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,82
- Tageshoch30,76
- Tagestief29,82
- Kurs (28.11.2025)30,76
- Umsatz EUR3.076,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,22
- Vortag-Tief29,28
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}