Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,28 EUR
+3,18 %
+0,78
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,18EUR | 07.11. | 5.877 | 147.982,86 |
| L&S | 24,78EUR | 07.11. | 694 | 17.197,32 |
| Frankfurt | 25,10EUR | 07.11. | 200 | 5.020,00 |
| Quotrix | 25,58EUR | 07.11. | 175 | 4.476,50 |
| Stuttgart | 25,00EUR | 07.11. | 50 | 1.250,00 |
| Berlin | 25,26EUR | 07.11. | ||
| Düsseldorf | 24,68EUR | 07.11. | ||
| Hamburg | 25,28EUR | 07.11. | ||
| Hannover | 24,82EUR | 07.11. | ||
| München | 25,28EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -3,66 | +100,16 | +197,41 | +192,73 | |
| Volatilität [%] | 31,36 | 107,22 | 56,56 | 49,83 | 39,86 | |
| Sharpe-Ratio | -12,31 | -0,2525 | 2,524 | 2,343 | 1,009 | |
| Hoch | 26,04 | 31,58 | 31,58 | 31,58 | 31,58 | |
| Tief | 24,50 | 23,04 | 11,52 | 7,580 | 5,202 | |
| Hist. Kurs | 26,04 | 26,24 | 12,63 | 8,500 | 8,636 | |
| ∅-Preis | 25,03 | 26,36 | 19,96 | 14,86 | 9,902 | |
| ∅-Volumen | 3,27 Tsd. | 21,88 Tsd. | 11,72 Tsd. | 6,81 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -5,914 | -27,04 | -27,04 | -27,04 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 17 | 57 | 550 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 23 | 88 | 790 |
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,28
- Tagestief25,28
- Kurs (07.11.2025)25,28
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,50
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}