Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,34 EUR
+2,80 %
+1,18
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 21:00 | 7.452 | 315.964,80 |
| Frankfurt | 43,00EUR | 12:09 | 270 | 11.610,00 |
| München | 43,34EUR | 14:00 | 250 | 10.835,00 |
| L&S | 41,88EUR | 21:56 | 251 | 10.511,88 |
| Stuttgart | 41,92EUR | 21:55 | 50 | 2.096,00 |
| Quotrix | 42,44EUR | 22:02 | 19 | 806,36 |
| Düsseldorf | 41,62EUR | 19:32 | ||
| Hamburg | 44,10EUR | 08:10 | ||
| Hannover | 42,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -3,82 | +70,63 | +336,90 | +431,65 | +291,16 |
| Volatilität [%] | 87,30 | 77,83 | 78,05 | 62,79 | 46,06 | 42,18 |
| Sharpe-Ratio | -3,888 | -0,7785 | 1,706 | 2,597 | 1,367 | 0,7921 |
| Hoch | 45,02 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,04 | 39,04 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 44,66 | 45,06 | 25,40 | 9,920 | 8,152 | 11,08 |
| ∅-Preis | 41,86 | 44,48 | 34,59 | 24,79 | 13,05 | 11,63 |
| ∅-Volumen | 12,82 Tsd. | 23,88 Tsd. | 29,41 Tsd. | 17,96 Tsd. | 6,92 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -9,897 | -19,03 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 43 | 43 | 560 | 1.240 |
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,90
- Tagestief43,34
- Kurs (14:00)43,34
- Umsatz EUR10.835,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch42,16
- Vortag-Tief42,16
- Vortag-Schlusskurs42,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}