Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,72 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,08EUR | 15.04. | 7.653 | 314.385,24 |
| Frankfurt | 42,40EUR | 15.04. | 2.050 | 86.920,00 |
| Stuttgart | 41,08EUR | 15.04. | 1.389 | 57.060,12 |
| L&S | 40,96EUR | 15.04. | 788 | 32.276,48 |
| Düsseldorf | 40,66EUR | 15.04. | ||
| Hamburg | 42,78EUR | 15.04. | ||
| Hannover | 40,84EUR | 15.04. | ||
| München | 42,72EUR | 15.04. | ||
| Quotrix | 42,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +2,99 | +37,90 | +243,13 | +373,19 | +306,08 |
| Volatilität [%] | 41,63 | 60,76 | 79,15 | 62,74 | 46,76 | 42,74 |
| Sharpe-Ratio | 6,061 | 0,8691 | 1,217 | 2,272 | 1,291 | 0,8176 |
| Hoch | 42,72 | 42,72 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,92 | 31,18 | 23,04 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 41,06 | 41,48 | 30,98 | 12,45 | 9,028 | 10,52 |
| ∅-Preis | 41,58 | 38,89 | 37,00 | 27,50 | 13,98 | 12,15 |
| ∅-Volumen | 12,67 Tsd. | 19,14 Tsd. | 29,57 Tsd. | 19,55 Tsd. | 7,45 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -2,144 | -15,67 | -32,86 | -32,86 | -42,51 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 54 | 384 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 78 | 547 | 1.240 |
Kursdaten
- Eröffnungskurs42,72
- Tageshoch42,72
- Tagestief42,72
- Kurs (15.04.2026)42,72
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch42,72
- Vortag-Tief41,08
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}