Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,34EUR	16.10.	1.573	50.870,82
L&S	32,06EUR	16.10.	328	10.515,68
Frankfurt	32,80EUR	16.10.	145	4.756,00
Quotrix	32,48EUR	16.10.	34	1.104,32
Düsseldorf	31,98EUR	16.10.
Hamburg	30,68EUR	16.10.
Hannover	32,26EUR	16.10.
München	31,46EUR	16.10.
Stuttgart	32,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-7,52	-27,51	+17,48	+390,64	+214,44
Volatilität [%]	52,41	37,63	49,56	63,49	49,60	44,35
Sharpe-Ratio	-1,307	-2,389	-1,054	0,5399	1,268	0,6884
Hoch	32,80	35,40	43,48	52,10	52,10	52,10
Tief	30,88	30,88	28,56	23,04	5,202	5,202
Hist. Kurs	31,94	34,02	43,40	26,78	6,412	10,01
∅-Preis	31,76	32,74	35,07	36,10	18,80	14,76
∅-Volumen	2,40 Tsd.	2,57 Tsd.	7,24 Tsd.	18,05 Tsd.	8,55 Tsd.	5,40 Tsd.
Max. Verlust [%]	-5,854	-12,77	-34,31	-45,18	-45,18	-55,67
Max. Verlustperiode (Handelstage)	3	19	111	186	186	866
Max. Verlustperiode (Kalendertage)	3	25	155	263	263	1.240

Quotes

Geld (16.10.)32,10
Brief (16.10.)32,50
Spread (in %)0,4000 (1,25 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs31,46
Tageshoch31,46
Tagestief31,46
Kurs (16.10.2026)31,46

Kursdaten Vortag

Vortag-Eröffnung30,88
Vortag-Hoch30,88
Vortag-Tief30,88
Vortag-Schlusskurs30,88

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}