Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,02 EUR
-8,15 %
-3,64
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 18:36 | 12.470 | 508.776,00 |
| L&S | 40,60EUR | 18:36 | 565 | 22.939,00 |
| Düsseldorf | 40,74EUR | 16:32 | 380 | 15.481,20 |
| Frankfurt | 41,40EUR | 16:46 | 271 | 11.219,40 |
| Quotrix | 41,52EUR | 16:36 | 77 | 3.197,04 |
| Stuttgart | 40,88EUR | 18:17 | 25 | 1.022,00 |
| Hamburg | 40,24EUR | 08:16 | ||
| Hannover | 40,82EUR | 17:25 | ||
| München | 41,02EUR | 05.03. | 524 | 21.494,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,52 | -4,25 | +70,21 | +311,64 | +368,69 | +286,25 |
| Volatilität [%] | 63,00 | 79,03 | 77,67 | 62,65 | 46,09 | 42,13 |
| Sharpe-Ratio | -18,03 | -0,3712 | 1,766 | 2,550 | 1,295 | 0,7992 |
| Hoch | 50,40 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,86 | 40,58 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 49,14 | 42,84 | 24,10 | 9,965 | 8,752 | 10,62 |
| ∅-Preis | 45,26 | 44,99 | 34,12 | 24,42 | 12,92 | 11,56 |
| ∅-Volumen | 40,28 Tsd. | 23,69 Tsd. | 29,24 Tsd. | 17,82 Tsd. | 6,86 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -16,52 | -17,46 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (18:23)40,86
- Brief (18:23)41,50
- Spread (in %)0,6400 (1,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief40,86
- Kurs (05.03.2026)41,02
- Umsatz EUR21.494,48
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,66
- Vortag-Tief44,66
- Vortag-Schlusskurs44,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}