Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,22 EUR
-7,62 %
-2,08
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 21.11. | 7.727 | 199.511,14 |
| München | 25,22EUR | 21.11. | 1.035 | 26.102,70 |
| L&S | 25,66EUR | 21.11. | 1.005 | 25.788,30 |
| Stuttgart | 25,98EUR | 21.11. | 920 | 23.901,60 |
| Frankfurt | 25,78EUR | 21.11. | 873 | 22.505,94 |
| Hamburg | 25,84EUR | 21.11. | 200 | 5.168,00 |
| Quotrix | 25,64EUR | 21.11. | 100 | 2.564,00 |
| Berlin | 26,26EUR | 21.11. | ||
| Düsseldorf | 25,80EUR | 21.11. | ||
| Hannover | 25,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +6,06 | +100,64 | +214,27 | +156,14 | |
| Volatilität [%] | 94,58 | 72,87 | 59,45 | 50,94 | 40,42 | |
| Sharpe-Ratio | 2,369 | 2,445 | 2,795 | 2,627 | 0,9815 | |
| Hoch | 28,30 | 28,38 | 31,58 | 31,58 | 31,58 | |
| Tief | 25,18 | 23,04 | 12,57 | 7,580 | 5,202 | |
| Hist. Kurs | 26,46 | 23,78 | 12,57 | 8,025 | 9,846 | |
| ∅-Preis | 27,00 | 25,72 | 21,08 | 15,60 | 10,13 | |
| ∅-Volumen | 4,01 Tsd. | 17,58 Tsd. | 12,58 Tsd. | 7,28 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -3,997 | -9,576 | -27,04 | -27,04 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 30 | 550 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 49 | 790 |
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief25,18
- Kurs (21.11.2025)25,22
- Umsatz EUR26.102,70
- Gehand. Stk.1.035
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,32
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}