Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,84 EUR
+6,51 %
+2,62
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,04EUR | 06.02. | 13.631 | 586.678,24 |
| Stuttgart | 42,80EUR | 06.02. | 1.934 | 82.775,20 |
| Frankfurt | 43,74EUR | 06.02. | 963 | 42.121,62 |
| München | 42,84EUR | 06.02. | 621 | 26.603,64 |
| L&S | 42,76EUR | 06.02. | 478 | 20.439,28 |
| Quotrix | 42,80EUR | 06.02. | 364 | 15.579,20 |
| Düsseldorf | 42,38EUR | 06.02. | ||
| Hamburg | 40,54EUR | 06.02. | ||
| Hannover | 42,04EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +9,85 | +124,29 | +368,97 | +360,35 | +266,62 |
| Volatilität [%] | 108,02 | 87,32 | 72,67 | 59,82 | 44,50 | 41,21 |
| Sharpe-Ratio | 3,037 | 1,652 | 2,585 | 2,863 | 1,312 | 0,7824 |
| Hoch | 46,20 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,16 | 38,16 | 18,92 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 40,54 | 39,00 | 19,10 | 9,135 | 9,306 | 11,69 |
| ∅-Preis | 42,68 | 44,53 | 30,18 | 21,73 | 12,02 | 11,06 |
| ∅-Volumen | 74,47 Tsd. | 59,71 Tsd. | 26,97 Tsd. | 16,13 Tsd. | 6,28 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -10,22 | -22,80 | -27,04 | -27,04 | -44,30 | -56,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 31 | 435 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 43 | 622 | 1.526 |
Kursdaten
- Eröffnungskurs40,58
- Tageshoch42,84
- Tagestief40,58
- Kurs (06.02.2026)42,84
- Umsatz EUR26.603,64
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung43,26
- Vortag-Hoch43,26
- Vortag-Tief40,22
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}