Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
48,46 EUR
+0,96 %
+0,46
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 17:12 | 35.403 | 1,59 Mio. |
| Stuttgart | 45,16EUR | 16:35 | 5.056 | 228.328,96 |
| L&S | 44,60EUR | 17:14 | 3.856 | 171.977,60 |
| Frankfurt | 44,54EUR | 16:32 | 3.643 | 162.259,22 |
| München | 48,46EUR | 10:13 | 752 | 36.441,92 |
| Quotrix | 44,00EUR | 16:57 | 688 | 30.272,00 |
| Düsseldorf | 44,68EUR | 16:32 | ||
| Hamburg | 48,66EUR | 08:10 | ||
| Hannover | 48,82EUR | 08:01 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +32,26 | +197,48 | +507,27 | +387,53 | +316,50 |
| Volatilität [%] | 114,76 | 74,64 | 68,50 | 57,04 | 43,16 | 40,73 |
| Sharpe-Ratio | 1,821 | 4,918 | 3,492 | 3,403 | 1,373 | 0,8443 |
| Hoch | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 46,80 | 35,90 | 16,10 | 7,980 | 5,202 | 5,202 |
| Hist. Kurs | 46,80 | 36,64 | 16,29 | 7,980 | 9,940 | 11,64 |
| ∅-Preis | 48,50 | 43,83 | 28,71 | 20,77 | 11,71 | 10,89 |
| ∅-Volumen | 16,26 Tsd. | 56,20 Tsd. | 23,27 Tsd. | 14,15 Tsd. | 5,62 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -8,944 | -8,944 | -27,04 | -27,04 | -47,67 | -59,28 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 31 | 31 | 534 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 43 | 43 | 768 | 1.570 |
Kursdaten
- Eröffnungskurs49,16
- Tageshoch49,16
- Tagestief48,44
- Kurs (10:13)48,46
- Umsatz EUR36.441,92
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief46,80
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}