Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,20 EUR
+0,44 %
+0,18
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 07:38 | 600 | 23.592,00 |
| L&S | 39,30EUR | 07:43 | 276 | 10.846,80 |
| Quotrix | 39,40EUR | 07:30 | 20 | 788,00 |
| Düsseldorf | 40,42EUR | 06.03. | 380 | 15.359,60 |
| Stuttgart | 40,12EUR | 06.03. | 283 | 11.353,96 |
| Frankfurt | 41,40EUR | 06.03. | 271 | 11.219,40 |
| Hamburg | 40,24EUR | 06.03. | ||
| Hannover | 40,82EUR | 06.03. | ||
| München | 41,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,16 | -3,83 | +70,95 | +306,71 | +370,75 | +287,95 |
| Volatilität [%] | 64,83 | 76,95 | 77,35 | 62,64 | 46,09 | 42,11 |
| Sharpe-Ratio | -13,66 | -0,2923 | 1,771 | 2,531 | 1,298 | 0,8009 |
| Hoch | 50,40 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,86 | 40,58 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 49,14 | 42,84 | 24,10 | 10,13 | 8,752 | 10,62 |
| ∅-Preis | 44,58 | 44,81 | 34,18 | 24,54 | 12,96 | 11,58 |
| ∅-Volumen | 33,57 Tsd. | 22,57 Tsd. | 29,00 Tsd. | 17,82 Tsd. | 6,86 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -16,52 | -17,46 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (06.03.)40,12
- Brief (06.03.)40,30
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (06.03.2026)41,20
Kursdaten Vortag
- Vortag-Eröffnung45,02
- Vortag-Hoch45,02
- Vortag-Tief40,86
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}