Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,02 EUR
-0,66 %
-0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,62EUR | 09:30 | 261 | 11.645,82 |
| Düsseldorf | 44,52EUR | 08:10 | ||
| Hamburg | 44,82EUR | 08:08 | ||
| Hannover | 44,60EUR | 08:01 | ||
| München | 45,02EUR | 08:05 | ||
| L&S | 44,62EUR | 09:40 | ||
| Quotrix | 44,74EUR | 07:27 | ||
| Stuttgart | 44,68EUR | 09:06 | ||
| Frankfurt | 44,60EUR | 10.02. | 505 | 22.523,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +9,48 | +129,69 | +366,77 | +389,67 | +278,32 |
| Volatilität [%] | 121,07 | 89,00 | 73,06 | 59,97 | 44,66 | 41,32 |
| Sharpe-Ratio | 1,523 | 1,677 | 2,658 | 2,859 | 1,361 | 0,8006 |
| Hoch | 46,20 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,22 | 38,16 | 18,92 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 44,40 | 41,12 | 19,60 | 9,645 | 9,194 | 11,90 |
| ∅-Preis | 43,68 | 45,05 | 30,59 | 22,02 | 12,12 | 11,11 |
| ∅-Volumen | 55,93 Tsd. | 54,30 Tsd. | 26,87 Tsd. | 16,18 Tsd. | 6,30 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -9,414 | -22,80 | -27,04 | -27,04 | -44,02 | -56,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 31 | 393 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 43 | 43 | 560 | 1.523 |
Quotes
- Geld (09:24)44,08
- Brief (09:24)45,04
- Spread (in %)0,9600 (2,18 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (08:05)45,02
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,32
- Vortag-Schlusskurs45,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}