Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,62 EUR
-3,24 %
-1,36
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,64EUR | 23.04. | 6.799 | 269.512,36 |
| L&S | 39,00EUR | 23.04. | 596 | 23.244,00 |
| Stuttgart | 39,10EUR | 23.04. | 360 | 14.076,00 |
| Frankfurt | 39,12EUR | 23.04. | 282 | 11.031,84 |
| Düsseldorf | 39,32EUR | 23.04. | 7 | 275,24 |
| Hamburg | 40,38EUR | 23.04. | ||
| Hannover | 39,50EUR | 23.04. | ||
| München | 40,62EUR | 23.04. | ||
| Quotrix | 40,34EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +9,90 | +62,09 | +244,24 | +349,63 | +277,33 |
| Volatilität [%] | 40,49 | 45,92 | 70,73 | 62,26 | 46,81 | 42,77 |
| Sharpe-Ratio | 0,6166 | 3,646 | 1,825 | 2,327 | 1,276 | 0,7986 |
| Hoch | 43,40 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,62 | 31,18 | 23,04 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 41,84 | 36,96 | 25,06 | 11,80 | 9,034 | 10,77 |
| ∅-Preis | 42,41 | 40,07 | 37,73 | 28,09 | 14,23 | 12,30 |
| ∅-Volumen | 30,48 Tsd. | 24,56 Tsd. | 29,20 Tsd. | 19,83 Tsd. | 7,62 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -3,272 | -8,187 | -32,86 | -32,86 | -42,42 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 383 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 86 | 86 | 546 | 1.240 |
Quotes
- Geld (23.04.)39,34
- Brief (23.04.)39,96
- Spread (in %)0,6200 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief40,62
- Kurs (23.04.2026)40,62
Kursdaten Vortag
- Vortag-Eröffnung41,96
- Vortag-Hoch42,04
- Vortag-Tief41,96
- Vortag-Schlusskurs41,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}