Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,12 EUR
+2,95 %
+1,18
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,48EUR | 09.01. | 23.236 | 963.829,28 |
| Frankfurt | 41,54EUR | 09.01. | 5.336 | 221.657,44 |
| L&S | 40,92EUR | 09.01. | 2.447 | 100.131,24 |
| Stuttgart | 41,12EUR | 09.01. | 1.381 | 56.786,72 |
| München | 41,12EUR | 09.01. | 1.325 | 54.484,00 |
| Hamburg | 41,24EUR | 09.01. | 80 | 3.299,20 |
| Düsseldorf | 40,96EUR | 09.01. | ||
| Hannover | 41,02EUR | 09.01. | ||
| Quotrix | 40,68EUR | 09.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +26,52 | +136,87 | +415,29 | +283,58 | +196,90 |
| Volatilität [%] | 94,53 | 67,02 | 65,93 | 55,08 | 42,33 | 40,32 |
| Sharpe-Ratio | 4,010 | 5,483 | 2,932 | 3,221 | 1,212 | 0,6864 |
| Hoch | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 |
| Tief | 38,42 | 31,94 | 16,10 | 7,835 | 5,202 | 5,202 |
| Hist. Kurs | 38,44 | 32,50 | 17,36 | 7,980 | 10,72 | 13,85 |
| ∅-Preis | 40,41 | 36,78 | 25,72 | 18,80 | 11,10 | 10,55 |
| ∅-Volumen | 60,14 Tsd. | 40,63 Tsd. | 18,76 Tsd. | 11,48 Tsd. | 4,73 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -8,322 | -8,322 | -27,04 | -27,04 | -52,21 | -62,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 31 | 550 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 43 | 43 | 790 | 1.603 |
Kursdaten
- Eröffnungskurs40,04
- Tageshoch41,12
- Tagestief40,04
- Kurs (09.01.2026)41,12
- Umsatz EUR54.484,00
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung40,04
- Vortag-Hoch40,04
- Vortag-Tief39,94
- Vortag-Schlusskurs39,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}