Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,80 EUR
+0,75 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,72EUR | 19.12. | 21.960 | 784.411,20 |
| Frankfurt | 36,00EUR | 19.12. | 5.137 | 184.932,00 |
| Stuttgart | 36,56EUR | 19.12. | 3.816 | 139.512,96 |
| L&S | 35,54EUR | 19.12. | 3.094 | 109.960,76 |
| Quotrix | 35,50EUR | 19.12. | 700 | 24.850,00 |
| Hamburg | 35,58EUR | 19.12. | 14 | 498,12 |
| Berlin | 34,52EUR | 19.12. | ||
| Düsseldorf | 35,42EUR | 19.12. | ||
| Hannover | 35,74EUR | 19.12. | ||
| München | 34,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +27,47 | +110,27 | +346,44 | +250,52 | +169,77 |
| Volatilität [%] | 23,50 | 55,97 | 61,63 | 52,74 | 41,22 | 39,76 |
| Sharpe-Ratio | 9,504 | 5,362 | 2,630 | 3,069 | 1,156 | 0,6425 |
| Hoch | 35,36 | 35,36 | 35,36 | 35,36 | 35,36 | 35,36 |
| Tief | 32,96 | 25,18 | 16,10 | 7,580 | 5,202 | 5,202 |
| Hist. Kurs | 33,28 | 27,30 | 16,55 | 7,795 | 9,928 | 12,90 |
| ∅-Preis | 33,90 | 31,30 | 23,74 | 17,55 | 10,71 | 10,34 |
| ∅-Volumen | 23,00 Tsd. | 23,90 Tsd. | 14,40 Tsd. | 9,23 Tsd. | 3,96 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -0,8250 | -7,619 | -27,04 | -27,04 | -52,21 | -62,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 31 | 550 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 43 | 790 | 1.603 |
Quotes
- Geld (19.12.)35,54
- Brief (19.12.)36,06
- Spread (in %)0,5200 (1,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (19.12.2025)34,80
Kursdaten Vortag
- Vortag-Eröffnung33,66
- Vortag-Hoch35,36
- Vortag-Tief33,58
- Vortag-Schlusskurs34,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}