Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
24,66 EUR
-3,60 %
-0,92
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 16:20 | 7.346 | 180.711,60 |
| L&S | 24,36EUR | 16:39 | 462 | 11.254,32 |
| Frankfurt | 24,68EUR | 14:49 | 300 | 7.404,00 |
| München | 24,66EUR | 14:02 | 250 | 6.165,00 |
| Quotrix | 24,30EUR | 16:22 | 47 | 1.142,10 |
| Berlin | 25,10EUR | 08:08 | ||
| Düsseldorf | 24,60EUR | 12:31 | ||
| Hamburg | 25,34EUR | 08:11 | ||
| Hannover | 25,08EUR | 08:00 | ||
| Stuttgart | 24,24EUR | 16:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | -7,15 | +109,16 | +181,19 | +196,89 | |
| Volatilität [%] | 100,84 | 109,41 | 56,69 | 49,69 | 39,89 | |
| Sharpe-Ratio | 6,586 | 0,0855 | 2,903 | 2,372 | 1,078 | |
| Hoch | 26,08 | 31,58 | 31,58 | 31,58 | 31,58 | |
| Tief | 23,04 | 23,04 | 11,52 | 7,580 | 5,202 | |
| Hist. Kurs | 23,04 | 26,56 | 11,79 | 8,770 | 8,306 | |
| ∅-Preis | 25,35 | 26,65 | 19,68 | 14,67 | 9,843 | |
| ∅-Volumen | 12,81 Tsd. | 23,72 Tsd. | 11,61 Tsd. | 6,77 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -1,917 | -27,04 | -27,04 | -27,04 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 17 | 62 | 550 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 23 | 93 | 790 |
Quotes
- Geld (16:25)24,26
- Brief (16:25)24,76
- Spread (in %)0,5000 (2,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,46
- Tagestief24,66
- Kurs (14:02)24,66
- Umsatz EUR6.165,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,58
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}