Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,98 EUR
+2,19 %
+0,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,54EUR | 10.04. | 3.797 | 157.727,38 |
| Stuttgart | 41,54EUR | 10.04. | 2.752 | 114.318,08 |
| Frankfurt | 42,44EUR | 10.04. | 1.158 | 49.145,52 |
| München | 41,98EUR | 10.04. | 1.094 | 45.926,12 |
| L&S | 41,54EUR | 10.04. | 631 | 26.211,74 |
| Quotrix | 42,06EUR | 10.04. | 1 | 42,06 |
| Düsseldorf | 41,40EUR | 10.04. | ||
| Hamburg | 40,70EUR | 10.04. | ||
| Hannover | 41,34EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -3,14 | +54,57 | +289,42 | +355,22 | +301,91 |
| Volatilität [%] | 35,06 | 60,45 | 79,93 | 63,36 | 46,69 | 42,66 |
| Sharpe-Ratio | 12,25 | -0,4095 | 1,500 | 2,457 | 1,264 | 0,8125 |
| Hoch | 42,50 | 43,90 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,24 | 31,18 | 23,04 | 10,78 | 5,202 | 5,202 |
| Hist. Kurs | 39,18 | 43,34 | 27,16 | 10,78 | 9,222 | 10,45 |
| ∅-Preis | 40,50 | 38,95 | 36,72 | 27,25 | 13,88 | 12,09 |
| ∅-Volumen | 9,94 Tsd. | 19,37 Tsd. | 30,09 Tsd. | 19,49 Tsd. | 7,43 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -19,29 | -32,86 | -32,86 | -44,02 | -55,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 52 | 52 | 393 | 866 | |
| Max. Verlustperiode (Kalendertage) | 30 | 74 | 74 | 560 | 1.240 |
Kursdaten
- Eröffnungskurs40,92
- Tageshoch41,98
- Tagestief40,92
- Kurs (10.04.2026)41,98
- Umsatz EUR45.926,12
- Gehand. Stk.1.094
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch41,08
- Vortag-Tief41,08
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}