Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,76 EUR
+4,24 %
+1,70
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,62EUR | 19:50 | 11.570 | 469.973,40 |
| Hamburg | 43,00EUR | 16:50 | 1.400 | 60.200,00 |
| Stuttgart | 41,22EUR | 19:17 | 1.150 | 47.403,00 |
| L&S | 40,76EUR | 20:13 | 601 | 24.496,76 |
| München | 41,76EUR | 09:44 | 250 | 10.440,00 |
| Frankfurt | 42,48EUR | 12:35 | 110 | 4.672,80 |
| Quotrix | 43,46EUR | 17:21 | 1 | 43,46 |
| Düsseldorf | 41,02EUR | 19:32 | ||
| Hannover | 43,16EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | +6,58 | +65,19 | +230,64 | +399,64 | +306,82 |
| Volatilität [%] | 102,23 | 57,33 | 70,59 | 63,46 | 47,18 | 42,94 |
| Sharpe-Ratio | 5,650 | 0,7157 | 1,690 | 2,111 | 1,291 | 0,7974 |
| Hoch | 41,76 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,14 | 36,14 | 25,18 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 37,46 | 39,18 | 25,28 | 12,63 | 8,358 | 10,27 |
| ∅-Preis | 37,73 | 40,28 | 38,92 | 29,03 | 14,59 | 12,50 |
| ∅-Volumen | 13,54 Tsd. | 13,68 Tsd. | 29,25 Tsd. | 20,10 Tsd. | 7,69 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -2,936 | -16,73 | -32,86 | -32,86 | -40,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 372 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 100 | 100 | 528 | 1.240 |
Quotes
- Geld (19:50)40,54
- Brief (19:50)41,74
- Spread (in %)1,200 (2,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,12
- Tageshoch41,76
- Tagestief41,12
- Kurs (09:44)41,76
- Umsatz EUR10.440,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch40,06
- Vortag-Tief36,36
- Vortag-Schlusskurs40,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}