Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,24 EUR
+1,42 %
+0,52
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 04.09. | 5.035 | 186.194,30 |
| L&S | 36,62EUR | 04.09. | 337 | 12.340,94 |
| Stuttgart | 36,70EUR | 04.09. | 248 | 9.101,60 |
| München | 37,24EUR | 04.09. | 150 | 5.586,00 |
| Quotrix | 37,28EUR | 04.09. | 17 | 633,76 |
| Düsseldorf | 36,86EUR | 04.09. | ||
| Frankfurt | 36,40EUR | 04.09. | ||
| Hamburg | 36,26EUR | 04.09. | ||
| Hannover | 36,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +16,67 | -9,22 | +54,52 | +458,15 | +277,84 |
| Volatilität [%] | 26,13 | 52,40 | 52,96 | 66,26 | 49,20 | 44,07 |
| Sharpe-Ratio | -2,226 | 3,530 | -0,1313 | 0,9604 | 1,361 | 0,7723 |
| Hoch | 37,68 | 38,94 | 45,02 | 52,10 | 52,10 | 52,10 |
| Tief | 34,90 | 31,14 | 28,56 | 23,04 | 5,202 | 5,202 |
| Hist. Kurs | 37,68 | 31,92 | 41,02 | 24,10 | 6,672 | 9,856 |
| ∅-Preis | 36,94 | 35,82 | 36,50 | 35,31 | 17,74 | 14,20 |
| ∅-Volumen | 5,46 Tsd. | 12,64 Tsd. | 10,36 Tsd. | 19,64 Tsd. | 8,45 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -4,140 | -6,931 | -34,31 | -45,18 | -45,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 81 | 156 | 156 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 113 | 221 | 221 | 1.240 |
Quotes
- Geld (04.09.)36,70
- Brief (04.09.)37,02
- Spread (in %)0,3200 (0,87 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,24
- Tagestief36,80
- Kurs (04.09.2026)37,24
- Umsatz EUR5.586,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,72
- Vortag-Tief36,20
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}