Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,16 EUR
+4,77 %
+1,92
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,28EUR | 21:02 | 4.782 | 211.746,96 |
| Stuttgart | 43,76EUR | 21:55 | 4.086 | 178.803,36 |
| L&S | 43,72EUR | 21:56 | 1.488 | 65.055,36 |
| Quotrix | 44,80EUR | 18:54 | 243 | 10.886,40 |
| Frankfurt | 44,64EUR | 19:01 | 93 | 4.151,52 |
| Düsseldorf | 43,70EUR | 19:32 | ||
| Hamburg | 41,62EUR | 08:16 | ||
| Hannover | 44,02EUR | 17:25 | ||
| München | 42,16EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -6,97 | +67,04 | +317,43 | +417,17 | +285,73 |
| Volatilität [%] | 68,06 | 75,42 | 77,81 | 62,70 | 46,02 | 42,14 |
| Sharpe-Ratio | -8,878 | -1,734 | 1,602 | 2,496 | 1,336 | 0,7770 |
| Hoch | 47,18 | 50,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,04 | 39,04 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 44,30 | 45,32 | 25,24 | 10,10 | 8,152 | 10,93 |
| ∅-Preis | 42,28 | 44,64 | 34,45 | 24,66 | 13,01 | 11,61 |
| ∅-Volumen | 38,13 Tsd. | 24,45 Tsd. | 29,61 Tsd. | 17,97 Tsd. | 6,93 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -9,897 | -19,03 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (21:56)43,60
- Brief (21:56)44,30
- Spread (in %)0,7000 (1,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,16
- Tageshoch42,16
- Tagestief42,16
- Kurs (08:07)42,16
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,24
- Vortag-Tief39,04
- Vortag-Schlusskurs40,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}