Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,48 EUR
-6,58 %
-2,92
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 17:42 | 24.654 | 1,02 Mio. |
| Frankfurt | 41,52EUR | 16:10 | 2.244 | 93.170,88 |
| Stuttgart | 41,14EUR | 17:04 | 1.198 | 49.285,72 |
| Quotrix | 42,62EUR | 15:47 | 1.149 | 48.970,38 |
| L&S | 41,18EUR | 17:46 | 1.080 | 44.474,40 |
| München | 41,48EUR | 13:35 | 885 | 36.709,80 |
| Düsseldorf | 40,76EUR | 16:32 | ||
| Hamburg | 42,80EUR | 08:10 | ||
| Hannover | 40,68EUR | 17:25 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | +0,19 | +151,39 | +380,93 | +350,48 | +254,99 |
| Volatilität [%] | 133,79 | 83,63 | 72,00 | 58,86 | 43,98 | 40,91 |
| Sharpe-Ratio | -1,282 | 1,354 | 3,109 | 3,056 | 1,356 | 0,8033 |
| Hoch | 49,16 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,16 | 38,16 | 16,50 | 8,625 | 5,202 | 5,202 |
| Hist. Kurs | 46,06 | 41,40 | 16,50 | 8,625 | 9,208 | 11,69 |
| ∅-Preis | 43,81 | 44,57 | 29,79 | 21,47 | 11,93 | 11,01 |
| ∅-Volumen | 65,88 Tsd. | 56,86 Tsd. | 25,61 Tsd. | 15,45 Tsd. | 6,05 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -11,98 | -22,19 | -27,04 | -27,04 | -44,30 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 31 | 435 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 43 | 43 | 622 | 1.526 |
Quotes
- Geld (17:30)40,58
- Brief (17:30)41,26
- Spread (in %)0,6800 (1,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,26
- Tageshoch43,26
- Tagestief41,48
- Kurs (13:35)41,48
- Umsatz EUR36.709,80
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch46,20
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}