Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,40 EUR
+3,73 %
+1,56
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,88EUR | 17.04. | 18.906 | 810.689,28 |
| L&S | 42,68EUR | 17.04. | 2.960 | 126.332,80 |
| München | 43,40EUR | 17.04. | 1.000 | 43.400,00 |
| Stuttgart | 42,72EUR | 17.04. | 398 | 17.002,56 |
| Frankfurt | 41,80EUR | 17.04. | 100 | 4.180,00 |
| Quotrix | 42,98EUR | 17.04. | 4 | 171,92 |
| Düsseldorf | 42,40EUR | 17.04. | ||
| Hamburg | 40,98EUR | 17.04. | ||
| Hannover | 43,22EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +11,57 | +62,06 | +263,48 | +385,78 | +304,29 |
| Volatilität [%] | 47,13 | 58,01 | 75,25 | 62,33 | 46,78 | 42,74 |
| Sharpe-Ratio | 3,669 | 2,624 | 1,670 | 2,368 | 1,308 | 0,8145 |
| Hoch | 43,40 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,92 | 31,18 | 23,04 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 41,98 | 38,90 | 26,78 | 11,94 | 8,934 | 10,74 |
| ∅-Preis | 42,29 | 39,26 | 37,23 | 27,80 | 14,10 | 12,22 |
| ∅-Volumen | 17,10 Tsd. | 21,21 Tsd. | 29,59 Tsd. | 19,53 Tsd. | 7,49 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -2,144 | -10,08 | -32,86 | -32,86 | -42,51 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 57 | 384 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 81 | 81 | 547 | 1.240 |
Quotes
- Geld (17.04.)42,74
- Brief (17.04.)43,42
- Spread (in %)0,6800 (1,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,30
- Tageshoch43,40
- Tagestief41,30
- Kurs (17.04.2026)43,40
- Umsatz EUR43.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung41,84
- Vortag-Hoch41,84
- Vortag-Tief41,84
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}