Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,10 EUR
-3,74 %
-1,52
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 24.04. | 2.700 | 105.408,00 |
| L&S | 39,06EUR | 24.04. | 1.106 | 43.200,36 |
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
| Stuttgart | 39,08EUR | 24.04. | 150 | 5.862,00 |
| Frankfurt | 39,10EUR | 24.04. | 2 | 78,20 |
| Düsseldorf | 38,96EUR | 24.04. | ||
| Hamburg | 39,44EUR | 24.04. | ||
| Hannover | 39,10EUR | 24.04. | ||
| Quotrix | 39,32EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | +0,67 | +53,45 | +233,05 | +361,30 | +263,21 |
| Volatilität [%] | 24,90 | 47,17 | 70,87 | 62,51 | 46,80 | 42,80 |
| Sharpe-Ratio | -21,20 | 0,3597 | 1,558 | 2,213 | 1,271 | 0,7644 |
| Hoch | 43,40 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,10 | 35,66 | 23,04 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 43,40 | 38,84 | 25,48 | 11,74 | 8,476 | 10,77 |
| ∅-Preis | 41,66 | 40,35 | 37,86 | 28,31 | 14,31 | 12,34 |
| ∅-Volumen | 26,81 Tsd. | 24,69 Tsd. | 28,83 Tsd. | 19,86 Tsd. | 7,63 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -9,908 | -9,908 | -32,86 | -32,86 | -40,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 62 | 62 | 372 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 88 | 528 | 1.240 |
Quotes
- Geld (24.04.)39,06
- Brief (24.04.)39,68
- Spread (in %)0,6200 (1,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,82
- Tageshoch39,82
- Tagestief39,10
- Kurs (24.04.2026)39,10
- Umsatz EUR8.406,50
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch40,62
- Vortag-Tief40,62
- Vortag-Schlusskurs40,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}