Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,98 EUR
+2,82 %
+0,96
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,62EUR | 18.09. | 6.155 | 219.241,10 |
| Stuttgart | 35,62EUR | 18.09. | 2.600 | 92.612,00 |
| Frankfurt | 36,60EUR | 18.09. | 90 | 3.294,00 |
| Quotrix | 35,96EUR | 18.09. | 25 | 899,00 |
| Düsseldorf | 35,54EUR | 18.09. | ||
| Hamburg | 34,70EUR | 18.09. | ||
| Hannover | 35,10EUR | 18.09. | ||
| München | 34,98EUR | 18.09. | ||
| L&S | 35,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +3,37 | -2,73 | +34,33 | +414,56 | +257,01 |
| Volatilität [%] | 56,62 | 49,39 | 51,69 | 66,33 | 49,40 | 44,21 |
| Sharpe-Ratio | -1,486 | 0,9575 | 0,1142 | 0,7482 | 1,303 | 0,7460 |
| Hoch | 35,64 | 38,94 | 43,48 | 52,10 | 52,10 | 52,10 |
| Tief | 33,62 | 33,62 | 28,56 | 23,04 | 5,202 | 5,202 |
| Hist. Kurs | 35,64 | 33,84 | 35,96 | 26,04 | 6,798 | 9,798 |
| ∅-Preis | 34,40 | 36,09 | 36,05 | 35,69 | 18,12 | 14,40 |
| ∅-Volumen | 3,67 Tsd. | 5,38 Tsd. | 9,91 Tsd. | 19,30 Tsd. | 8,49 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -5,668 | -12,72 | -34,31 | -45,18 | -45,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 91 | 166 | 166 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 235 | 235 | 1.240 |
Quotes
- Geld (18.09.)34,98
- Brief (18.09.)35,52
- Spread (in %)0,5400 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,98
- Tageshoch34,98
- Tagestief34,98
- Kurs (18.09.2026)34,98
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,02
- Vortag-Tief34,02
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}