Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
11,97 EUR
+0,17 %
+0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,99EUR | 10:54 | 1.567 | 18.788,33 |
| Tradegate | 12,09EUR | 10:31 | 34 | 411,06 |
| Düsseldorf | 11,88EUR | 09:32 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +1,35 | +57,50 | +73,10 | +40,10 | |
| Volatilität [%] | 20,85 | 43,69 | 40,22 | 38,64 | 35,30 | |
| Sharpe-Ratio | -16,81 | 0,5364 | 2,493 | 1,550 | 0,4315 | |
| Hoch | 12,63 | 12,92 | 12,92 | 12,92 | 12,92 | |
| Tief | 11,95 | 11,29 | 7,580 | 6,055 | 5,202 | |
| Hist. Kurs | 12,63 | 11,81 | 7,600 | 6,915 | 8,544 | |
| ∅-Preis | 12,23 | 12,05 | 9,458 | 8,290 | 7,975 | |
| ∅-Volumen | 2,40 Tsd. | 3,02 Tsd. | 1,50 Tsd. | 2,55 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -5,384 | -8,235 | -15,26 | -20,90 | -52,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 91 | 550 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 127 | 790 |
Quotes
- Geld (10:40)11,97
- Brief (10:40)12,14
- Spread (in %)0,1700 (1,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,97
- Kurs (08:03)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch11,95
- Vortag-Tief11,95
- Vortag-Schlusskurs11,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}