Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,84 EUR
-2,06 %
-0,88
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 16.04. | 6.876 | 280.540,80 |
| L&S | 40,80EUR | 16.04. | 2.010 | 82.008,00 |
| Stuttgart | 40,84EUR | 16.04. | 213 | 8.698,92 |
| Frankfurt | 41,78EUR | 16.04. | 150 | 6.267,00 |
| Düsseldorf | 40,74EUR | 16.04. | ||
| Hamburg | 41,84EUR | 16.04. | ||
| Hannover | 40,82EUR | 16.04. | ||
| München | 41,84EUR | 16.04. | ||
| Quotrix | 42,82EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +6,84 | +32,49 | +228,16 | +363,45 | +289,75 |
| Volatilität [%] | 41,72 | 56,67 | 79,11 | 62,72 | 46,73 | 42,73 |
| Sharpe-Ratio | 5,975 | 2,172 | 1,167 | 2,234 | 1,290 | 0,8083 |
| Hoch | 42,72 | 42,72 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,92 | 31,18 | 23,04 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 41,08 | 39,16 | 31,58 | 12,75 | 9,028 | 10,74 |
| ∅-Preis | 41,92 | 38,95 | 37,10 | 27,62 | 14,01 | 12,17 |
| ∅-Volumen | 11,85 Tsd. | 19,14 Tsd. | 29,50 Tsd. | 19,52 Tsd. | 7,44 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -2,144 | -11,58 | -32,86 | -32,86 | -42,51 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 55 | 384 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 79 | 79 | 547 | 1.240 |
Quotes
- Geld (16.04.)40,82
- Brief (16.04.)41,30
- Spread (in %)0,4800 (1,18 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,84
- Tageshoch41,84
- Tagestief41,84
- Kurs (16.04.2026)41,84
Kursdaten Vortag
- Vortag-Eröffnung42,72
- Vortag-Hoch42,72
- Vortag-Tief42,72
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}