Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,88 EUR
+0,56 %
+0,24
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 19:42 | 7.767 | 326.369,34 |
| Stuttgart | 42,00EUR | 21:02 | 676 | 28.392,00 |
| L&S | 41,98EUR | 21:44 | 372 | 15.616,56 |
| Quotrix | 42,02EUR | 21:44 | 166 | 6.975,32 |
| Frankfurt | 45,36EUR | 14:02 | 125 | 5.670,00 |
| Düsseldorf | 41,90EUR | 19:31 | ||
| Hamburg | 43,48EUR | 08:04 | ||
| Hannover | 42,76EUR | 17:25 | ||
| München | 42,88EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +0,37 | +62,06 | +258,23 | +426,13 | +311,12 |
| Volatilität [%] | 45,13 | 56,98 | 69,77 | 63,61 | 47,21 | 42,97 |
| Sharpe-Ratio | 3,817 | 0,3168 | 1,768 | 2,300 | 1,355 | 0,8212 |
| Hoch | 43,28 | 43,40 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 41,12 | 36,14 | 25,18 | 11,52 | 5,202 | 5,202 |
| Hist. Kurs | 41,76 | 42,72 | 26,46 | 11,97 | 8,150 | 10,43 |
| ∅-Preis | 42,50 | 40,67 | 39,57 | 29,63 | 14,81 | 12,62 |
| ∅-Volumen | 2,52 Tsd. | 11,95 Tsd. | 28,46 Tsd. | 20,11 Tsd. | 7,71 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -3,142 | -16,73 | -32,86 | -32,86 | -36,17 | -55,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 367 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 107 | 107 | 523 | 1.240 |
Quotes
- Geld (21:29)42,06
- Brief (21:29)42,32
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief42,88
- Kurs (13.05.2026)42,88
Kursdaten Vortag
- Vortag-Eröffnung42,64
- Vortag-Hoch42,64
- Vortag-Tief42,64
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}