Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,52 EUR
+6,82 %
+2,46
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 21.08. | 16.847 | 646.924,80 |
| Frankfurt | 38,62EUR | 21.08. | 788 | 30.432,56 |
| Stuttgart | 38,46EUR | 21.08. | 644 | 24.768,24 |
| München | 38,52EUR | 21.08. | 601 | 23.150,52 |
| L&S | 38,32EUR | 21.08. | 465 | 17.818,80 |
| Quotrix | 38,20EUR | 21.08. | 211 | 8.060,20 |
| Hannover | 38,04EUR | 21.08. | 98 | 3.727,92 |
| Düsseldorf | 38,12EUR | 21.08. | ||
| Hamburg | 36,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,36 | +25,80 | -14,40 | +101,04 | +550,02 | +295,24 |
| Volatilität [%] | 65,79 | 57,77 | 57,75 | 66,77 | 49,33 | 43,99 |
| Sharpe-Ratio | 9,709 | 4,743 | -0,2776 | 1,354 | 1,460 | 0,7932 |
| Hoch | 38,52 | 38,52 | 50,40 | 52,10 | 52,10 | 52,10 |
| Tief | 33,84 | 29,08 | 28,56 | 19,16 | 5,202 | 5,202 |
| Hist. Kurs | 33,98 | 30,62 | 45,00 | 19,16 | 5,926 | 9,746 |
| ∅-Preis | 35,28 | 32,72 | 37,14 | 34,67 | 17,34 | 13,99 |
| ∅-Volumen | 5,40 Tsd. | 16,16 Tsd. | 11,90 Tsd. | 19,98 Tsd. | 8,37 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -3,480 | -7,152 | -42,54 | -45,18 | -45,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 146 | 146 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 177 | 207 | 207 | 1.240 |
Kursdaten
- Eröffnungskurs37,10
- Tageshoch38,52
- Tagestief37,10
- Kurs (21.08.2026)38,52
- Umsatz EUR23.150,52
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung36,06
- Vortag-Hoch36,06
- Vortag-Tief36,06
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}