Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,04 EUR
0 %
0
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 12:08 | 6.011 | 283.598,98 |
| Frankfurt | 46,20EUR | 10:59 | 710 | 32.802,00 |
| L&S | 46,64EUR | 12:10 | 501 | 23.366,64 |
| Stuttgart | 46,18EUR | 10:47 | 390 | 18.010,20 |
| Düsseldorf | 46,10EUR | 10:43 | 100 | 4.610,00 |
| Hamburg | 46,62EUR | 09:47 | 8 | 372,96 |
| Hannover | 47,00EUR | 08:01 | ||
| München | 47,04EUR | 08:22 | ||
| Quotrix | 48,16EUR | 07:27 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +35,17 | +177,85 | +480,02 | +343,15 | +280,43 |
| Volatilität [%] | 60,26 | 71,60 | 66,51 | 55,70 | 42,67 | 40,46 |
| Sharpe-Ratio | 7,117 | 6,548 | 3,396 | 3,404 | 1,319 | 0,8075 |
| Hoch | 47,36 | 47,36 | 47,36 | 47,36 | 47,36 | 47,36 |
| Tief | 42,04 | 34,80 | 16,10 | 7,980 | 5,202 | 5,202 |
| Hist. Kurs | 44,00 | 34,80 | 16,93 | 8,110 | 10,62 | 12,37 |
| ∅-Preis | 44,79 | 41,17 | 27,22 | 19,82 | 11,41 | 10,72 |
| ∅-Volumen | 93,30 Tsd. | 63,71 Tsd. | 22,98 Tsd. | 13,75 Tsd. | 5,49 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -3,136 | -8,322 | -27,04 | -27,04 | -50,99 | -59,28 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 31 | 31 | 544 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 43 | 780 | 1.570 |
Quotes
- Geld (11:52)46,38
- Brief (11:52)47,34
- Spread (in %)0,9600 (2,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,04
- Tageshoch47,04
- Tagestief47,04
- Kurs (08:22)47,04
Kursdaten Vortag
- Vortag-Eröffnung46,92
- Vortag-Hoch47,36
- Vortag-Tief45,44
- Vortag-Schlusskurs47,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}