Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,18 EUR
+1,03 %
+0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 02.04. | 5.622 | 222.631,20 |
| Stuttgart | 39,34EUR | 02.04. | 1.840 | 72.385,60 |
| L&S | 39,34EUR | 02.04. | 1.207 | 47.483,38 |
| Frankfurt | 39,32EUR | 02.04. | 580 | 22.805,60 |
| München | 39,18EUR | 02.04. | 19 | 744,42 |
| Quotrix | 37,66EUR | 02.04. | 11 | 414,26 |
| Düsseldorf | 38,78EUR | 02.04. | ||
| Hamburg | 37,74EUR | 02.04. | ||
| Hannover | 39,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | -12,27 | +47,52 | +305,59 | +351,69 | +279,47 |
| Volatilität [%] | 33,89 | 66,22 | 79,54 | 63,55 | 46,70 | 42,65 |
| Sharpe-Ratio | 17,31 | -2,093 | 1,374 | 2,506 | 1,259 | 0,7860 |
| Hoch | 39,18 | 45,02 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 35,66 | 31,18 | 23,04 | 9,070 | 5,202 | 5,202 |
| Hist. Kurs | 35,66 | 44,66 | 26,56 | 9,660 | 8,674 | 10,33 |
| ∅-Preis | 37,89 | 39,27 | 36,19 | 26,70 | 13,72 | 12,00 |
| ∅-Volumen | 58,86 Tsd. | 19,18 Tsd. | 30,32 Tsd. | 19,30 Tsd. | 7,38 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -21,67 | -32,86 | -32,86 | -44,02 | -55,67 | |
| Max. Verlustperiode (Handelstage) | 21 | 48 | 48 | 393 | 866 | |
| Max. Verlustperiode (Kalendertage) | 29 | 66 | 66 | 560 | 1.240 |
Kursdaten
- Eröffnungskurs38,24
- Tageshoch39,18
- Tagestief38,24
- Kurs (02.04.2026)39,18
- Umsatz EUR744,42
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch38,78
- Vortag-Tief38,78
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}