Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,50 EUR
-5,81 %
-1,82
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 07:55 | 163 | 4.997,58 |
| L&S | 30,40EUR | 08:09 | ||
| Quotrix | 30,48EUR | 07:27 | ||
| Stuttgart | 30,30EUR | 07:37 | ||
| Frankfurt | 30,20EUR | 24.07. | 100 | 3.020,00 |
| Düsseldorf | 29,90EUR | 24.07. | ||
| Hamburg | 29,50EUR | 24.07. | ||
| Hannover | 30,32EUR | 24.07. | ||
| München | 29,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -10,06 | -38,72 | +77,50 | +301,25 | +227,49 |
| Volatilität [%] | 62,38 | 45,28 | 64,23 | 66,08 | 48,70 | 43,70 |
| Sharpe-Ratio | 2,865 | -2,618 | -1,223 | 1,172 | 1,146 | 0,7105 |
| Hoch | 31,32 | 34,50 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 28,56 | 28,56 | 28,56 | 16,10 | 5,202 | 5,202 |
| Hist. Kurs | 28,56 | 32,80 | 48,14 | 16,62 | 7,352 | 9,008 |
| ∅-Preis | 29,67 | 31,35 | 38,98 | 33,49 | 16,65 | 13,62 |
| ∅-Volumen | 2,87 Tsd. | 4,67 Tsd. | 14,81 Tsd. | 19,07 Tsd. | 7,91 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -5,811 | -17,22 | -45,18 | -45,18 | -45,18 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 126 | 206 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 179 | 296 | 1.240 |
Quotes
- Geld (07:31)30,12
- Brief (07:31)30,50
- Spread (in %)0,3800 (1,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (24.07.2026)29,50
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,32
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}