Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,24 EUR
+0,98 %
+0,44
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,66EUR | 11:04 | 7.161 | 319.810,26 |
| Stuttgart | 44,60EUR | 10:38 | 1.360 | 60.656,00 |
| L&S | 44,64EUR | 11:08 | 856 | 38.211,84 |
| Quotrix | 44,96EUR | 10:54 | 251 | 11.284,96 |
| Frankfurt | 44,98EUR | 08:03 | 55 | 2.473,90 |
| München | 45,24EUR | 10:17 | 25 | 1.131,00 |
| Hamburg | 45,28EUR | 10:03 | 10 | 452,80 |
| Düsseldorf | 44,74EUR | 09:31 | ||
| Hannover | 44,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | -6,02 | +136,12 | +383,33 | +405,70 | +291,01 |
| Volatilität [%] | 40,20 | 91,99 | 74,24 | 60,82 | 45,08 | 41,54 |
| Sharpe-Ratio | 9,403 | -0,5294 | 2,659 | 2,859 | 1,365 | 0,8065 |
| Hoch | 45,24 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 42,16 | 38,16 | 19,16 | 8,930 | 5,202 | 5,202 |
| Hist. Kurs | 42,18 | 48,14 | 19,16 | 9,360 | 8,946 | 11,57 |
| ∅-Preis | 44,01 | 44,87 | 32,34 | 23,26 | 12,54 | 11,34 |
| ∅-Volumen | 23,22 Tsd. | 34,61 Tsd. | 27,95 Tsd. | 16,86 Tsd. | 6,54 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -0,6790 | -22,80 | -27,04 | -27,04 | -44,02 | -55,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 31 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 43 | 43 | 560 | 1.240 |
Quotes
- Geld (10:46)44,36
- Brief (10:46)45,30
- Spread (in %)0,9400 (2,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,80
- Tageshoch45,24
- Tagestief44,80
- Kurs (10:17)45,24
- Umsatz EUR1.131,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch44,94
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}