Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
48,42 EUR
+3,07 %
+1,44
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 21:55 | 12.115 | 597.269,50 |
| Stuttgart | 48,02EUR | 21:46 | 5.735 | 275.394,70 |
| L&S | 48,82EUR | 22:54 | 2.394 | 116.875,08 |
| Frankfurt | 48,20EUR | 13:16 | 444 | 21.400,80 |
| München | 49,14EUR | 14:49 | 203 | 9.975,42 |
| Quotrix | 48,52EUR | 21:41 | 174 | 8.442,48 |
| Hamburg | 48,80EUR | 11:14 | 30 | 1.464,00 |
| Düsseldorf | 48,32EUR | 19:31 | ||
| Hannover | 48,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +0,17 | +137,12 | +432,97 | +452,36 | |
| Volatilität [%] | 77,45 | 114,53 | 70,32 | 58,15 | 45,52 | |
| Sharpe-Ratio | 4,916 | 0,2510 | 2,649 | 3,045 | 1,393 | |
| Hoch | 49,40 | 50,25 | 51,60 | 51,60 | 51,60 | |
| Tief | 43,62 | 36,06 | 19,94 | 8,920 | 5,156 | |
| Hist. Kurs | 44,36 | 48,34 | 20,42 | 9,085 | 8,766 | |
| ∅-Preis | 46,50 | 44,63 | 32,87 | 23,64 | 12,63 | |
| ∅-Volumen | 1,29 Tsd. | 2,86 Tsd. | 2,19 Tsd. | 975,81 | ||
| Max. Verlust [%] | -4,899 | -25,40 | -30,12 | -30,12 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 33 | 392 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 45 | 559 |
Kursdaten
- Eröffnungskurs47,84
- Tageshoch48,42
- Tagestief47,84
- Kurs (17:25)48,42
Kursdaten Vortag
- Vortag-Eröffnung49,22
- Vortag-Hoch49,22
- Vortag-Tief46,98
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}