Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
23,96 EUR
-2,12 %
-0,52
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,16EUR | 27.10. | 32.778 | 791.916,48 |
| L&S | 24,14EUR | 27.10. | 4.554 | 109.933,56 |
| Frankfurt | 24,80EUR | 27.10. | 1.431 | 35.488,80 |
| Quotrix | 24,38EUR | 27.10. | 1.212 | 29.548,56 |
| Stuttgart | 24,06EUR | 27.10. | 1.160 | 27.909,60 |
| München | 23,96EUR | 27.10. | 795 | 19.048,20 |
| Hamburg | 24,44EUR | 27.10. | 480 | 11.731,20 |
| Berlin | 25,02EUR | 27.10. | 7 | 175,14 |
| Düsseldorf | 24,10EUR | 27.10. | ||
| Hannover | 23,96EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,81 | -9,92 | +108,17 | +166,07 | +179,32 | |
| Volatilität [%] | 127,66 | 82,63 | 49,66 | 46,09 | 40,08 | |
| Sharpe-Ratio | -6,135 | -0,9379 | 3,206 | 2,372 | 1,015 | |
| Hoch | 28,12 | 30,98 | 30,98 | 30,98 | 30,98 | |
| Tief | 23,30 | 23,30 | 11,31 | 7,350 | 5,156 | |
| Hist. Kurs | 27,80 | 26,60 | 11,51 | 9,005 | 8,578 | |
| ∅-Preis | 24,88 | 27,07 | 19,18 | 14,28 | 9,674 | |
| ∅-Volumen | 11,58 Tsd. | 4,86 Tsd. | 2,85 Tsd. | 1,60 Tsd. | 764,76 | |
| Max. Verlust [%] | -14,17 | -22,73 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 16 | 68 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 22 | 101 | 791 |
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,28
- Tagestief23,96
- Kurs (27.10.2025)23,96
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,72
- Vortag-Tief24,48
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}