Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,26 EUR
-1,01 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 16:43 | 2.861 | 84.914,48 |
| Stuttgart | 29,34EUR | 17:17 | 167 | 4.899,78 |
| L&S | 29,28EUR | 18:10 | 102 | 2.986,56 |
| Quotrix | 29,52EUR | 12:17 | 38 | 1.121,76 |
| Düsseldorf | 29,00EUR | 16:30 | ||
| Hamburg | 28,92EUR | 08:37 | ||
| Hannover | 29,26EUR | 17:25 | ||
| München | 29,50EUR | 08:27 | ||
| Frankfurt | 30,74EUR | 30.07. | 45 | 1.383,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -9,52 | -30,13 | +81,18 | +312,00 | |
| Volatilität [%] | 55,08 | 54,96 | 71,02 | 64,60 | 49,35 | |
| Sharpe-Ratio | -2,740 | -1,736 | -0,6295 | 1,213 | 1,154 | |
| Hoch | 30,48 | 34,46 | 49,40 | 51,60 | 51,60 | |
| Tief | 28,66 | 28,34 | 28,34 | 16,15 | 5,156 | |
| Hist. Kurs | 30,32 | 32,34 | 41,88 | 16,15 | 7,102 | |
| ∅-Preis | 29,70 | 30,56 | 38,04 | 33,52 | 16,68 | |
| ∅-Volumen | 139,06 | 487,59 | 1,74 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -5,475 | -16,05 | -42,19 | -44,65 | -44,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 130 | 201 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 185 | 289 |
Quotes
- Geld (17:53)29,30
- Brief (17:57)29,78
- Spread (in %)0,4800 (1,64 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs29,52
- Tageshoch29,82
- Tagestief29,26
- Kurs (17:25)29,26
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,56
- Vortag-Tief29,14
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}