Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,94 EUR
-0,83 %
-0,40
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 08:05 | 1.259 | 61.439,20 |
| Stuttgart | 49,06EUR | 07:45 | 125 | 6.132,50 |
| L&S | 48,54EUR | 08:10 | 30 | 1.456,20 |
| Quotrix | 48,46EUR | 07:27 | ||
| Frankfurt | 48,86EUR | 28.01. | 3.957 | 193.339,02 |
| Hamburg | 46,22EUR | 28.01. | 530 | 24.496,60 |
| München | 48,00EUR | 28.01. | 295 | 14.160,00 |
| Hannover | 47,94EUR | 28.01. | 160 | 7.670,40 |
| Düsseldorf | 47,92EUR | 28.01. | 50 | 2.396,00 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +27,98 | +196,66 | +509,54 | +390,18 | |
| Volatilität [%] | 90,29 | 55,17 | 54,27 | 49,01 | 41,59 | |
| Sharpe-Ratio | 3,389 | 6,008 | 4,291 | 3,918 | 1,431 | |
| Hoch | 51,60 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 46,20 | 36,82 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 46,26 | 37,46 | 16,16 | 7,865 | 9,780 | |
| ∅-Preis | 48,19 | 43,06 | 28,38 | 20,56 | 11,61 | |
| ∅-Volumen | 5,40 Tsd. | 4,76 Tsd. | 2,90 Tsd. | 2,12 Tsd. | 949,13 | |
| Max. Verlust [%] | -6,318 | -6,318 | -22,73 | -22,73 | -47,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 533 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 45 | 767 |
Quotes
- Geld (07:53)48,82
- Brief (07:53)49,08
- Spread (in %)0,2600 (0,53 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief47,18
- Kurs (28.01.2026)47,94
- Umsatz EUR7.670,40
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung50,25
- Vortag-Hoch50,25
- Vortag-Tief47,82
- Vortag-Schlusskurs48,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}