Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
50,50 EUR
+5,16 %
+2,48
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,45EUR | 15:07 | 45.835 | 2,31 Mio. |
| Frankfurt | 50,90EUR | 14:42 | 16.789 | 854.560,10 |
| Stuttgart | 50,25EUR | 14:47 | 3.293 | 165.473,25 |
| L&S | 50,45EUR | 15:09 | 1.895 | 95.602,75 |
| München | 50,45EUR | 10:50 | 569 | 28.706,05 |
| Hamburg | 49,86EUR | 09:32 | 513 | 25.578,18 |
| Quotrix | 50,60EUR | 10:06 | 94 | 4.756,40 |
| Hannover | 50,50EUR | 13:03 | 17 | 858,50 |
| Düsseldorf | 49,88EUR | 12:32 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +34,81 | +215,23 | +520,01 | +412,17 | |
| Volatilität [%] | 15,92 | 44,61 | 52,70 | 48,17 | 41,25 | |
| Sharpe-Ratio | 19,08 | 7,860 | 4,446 | 3,891 | 1,430 | |
| Hoch | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | |
| Tief | 45,58 | 36,82 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 45,72 | 37,46 | 16,02 | 8,145 | 9,860 | |
| ∅-Preis | 46,55 | 42,33 | 27,94 | 20,23 | 11,51 | |
| ∅-Volumen | 6,61 Tsd. | 4,77 Tsd. | 2,85 Tsd. | 2,09 Tsd. | 938,11 | |
| Max. Verlust [%] | -5,969 | -22,73 | -22,73 | -47,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 33 | 33 | 534 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 45 | 45 | 768 |
Quotes
- Geld (14:52)50,40
- Brief (14:52)50,90
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,80
- Tageshoch50,50
- Tagestief49,80
- Kurs (13:03)50,50
- Umsatz EUR858,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung47,28
- Vortag-Hoch48,02
- Vortag-Tief47,28
- Vortag-Schlusskurs48,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}