Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,96 EUR
+6,21 %
+2,22
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,28EUR | 22.12. | 73.770 | 2,82 Mio. |
| Stuttgart | 37,80EUR | 22.12. | 9.158 | 346.172,40 |
| L&S | 37,50EUR | 22.12. | 6.131 | 229.912,50 |
| Frankfurt | 38,26EUR | 22.12. | 5.545 | 212.151,70 |
| Quotrix | 38,54EUR | 22.12. | 2.044 | 78.775,76 |
| München | 37,68EUR | 22.12. | 1.174 | 44.236,32 |
| Berlin | 37,92EUR | 22.12. | 350 | 13.272,00 |
| Düsseldorf | 37,08EUR | 22.12. | 140 | 5.191,20 |
| Hamburg | 37,96EUR | 22.12. | 125 | 4.745,00 |
| Hannover | 37,96EUR | 22.12. | 110 | 4.175,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,38 | +47,25 | +127,71 | +395,24 | +277,71 | |
| Volatilität [%] | 11,66 | 39,73 | 51,42 | 46,83 | 40,85 | |
| Sharpe-Ratio | 52,97 | 10,28 | 3,111 | 3,490 | 1,180 | |
| Hoch | 37,96 | 37,96 | 37,96 | 37,96 | 37,96 | |
| Tief | 32,34 | 25,58 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 32,34 | 25,78 | 16,67 | 7,665 | 10,05 | |
| ∅-Preis | 34,00 | 31,31 | 23,69 | 17,53 | 10,67 | |
| ∅-Volumen | 1,66 Tsd. | 1,08 Tsd. | 2,38 Tsd. | 1,71 Tsd. | 809,20 | |
| Max. Verlust [%] | -2,653 | -22,73 | -22,73 | -52,63 | ||
| Max. Verlustperiode (Handelstage) | 6 | 33 | 33 | 551 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 45 | 45 | 791 |
Kursdaten
- Eröffnungskurs36,56
- Tageshoch37,96
- Tagestief36,56
- Kurs (22.12.2025)37,96
- Umsatz EUR4.175,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch35,74
- Vortag-Tief34,52
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}