Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,84 EUR
-3,36 %
-1,42
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,96EUR | 17:15 | 7.065 | 289.382,40 |
| Frankfurt | 41,64EUR | 15:52 | 1.850 | 77.034,00 |
| Stuttgart | 41,06EUR | 17:17 | 1.389 | 57.032,34 |
| L&S | 40,82EUR | 17:49 | 205 | 8.368,10 |
| Düsseldorf | 41,70EUR | 16:32 | ||
| Hamburg | 42,78EUR | 08:08 | ||
| Hannover | 40,84EUR | 17:25 | ||
| München | 42,72EUR | 08:03 | ||
| Quotrix | 42,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +3,34 | +35,59 | +230,69 | +350,37 | |
| Volatilität [%] | 72,44 | 57,95 | 73,78 | 59,68 | 46,54 | |
| Sharpe-Ratio | 0,6149 | 1,688 | 1,270 | 2,311 | 1,275 | |
| Hoch | 42,56 | 42,56 | 51,60 | 51,60 | 51,60 | |
| Tief | 40,10 | 31,56 | 23,30 | 11,31 | 5,156 | |
| Hist. Kurs | 42,08 | 39,52 | 30,12 | 12,35 | 9,068 | |
| ∅-Preis | 41,21 | 38,66 | 36,79 | 27,41 | 13,92 | |
| ∅-Volumen | 614,37 | 410,76 | 2,00 Tsd. | 2,22 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -4,705 | -12,04 | -32,05 | -32,05 | -43,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 54 | 54 | 389 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 78 | 556 |
Quotes
- Geld (17:36)40,80
- Brief (17:36)41,22
- Spread (in %)0,4200 (1,03 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs42,56
- Tageshoch42,56
- Tagestief40,84
- Kurs (17:25)40,84
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch42,26
- Vortag-Tief41,04
- Vortag-Schlusskurs42,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}