Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,10 EUR
-1,01 %
-0,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 24.04. | 2.700 | 105.408,00 |
| L&S | 39,06EUR | 24.04. | 1.106 | 43.200,36 |
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
| Stuttgart | 39,08EUR | 24.04. | 150 | 5.862,00 |
| Frankfurt | 39,10EUR | 24.04. | 2 | 78,20 |
| Düsseldorf | 38,96EUR | 24.04. | ||
| Hamburg | 39,44EUR | 24.04. | ||
| Hannover | 39,10EUR | 24.04. | ||
| Quotrix | 39,32EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | +2,68 | +59,72 | +239,70 | +355,07 | |
| Volatilität [%] | 55,18 | 62,28 | 69,20 | 59,90 | 46,86 | |
| Sharpe-Ratio | -8,982 | 0,7943 | 1,661 | 2,277 | 1,252 | |
| Hoch | 43,22 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 38,88 | 36,24 | 23,96 | 11,31 | 5,156 | |
| Hist. Kurs | 43,22 | 38,08 | 24,48 | 11,51 | 8,592 | |
| ∅-Preis | 41,20 | 39,97 | 37,64 | 28,21 | 14,25 | |
| ∅-Volumen | 174,94 | 1,93 Tsd. | 2,20 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -9,533 | -9,533 | -32,05 | -32,05 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 62 | 62 | 372 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 88 | 528 |
Kursdaten
- Eröffnungskurs38,88
- Tageshoch39,10
- Tagestief38,88
- Kurs (24.04.2026)39,10
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,06
- Vortag-Tief39,50
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}