Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,58 EUR
+6,05 %
+2,60
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 15:16 | 15.985 | 731.793,30 |
| Stuttgart | 45,50EUR | 14:33 | 9.065 | 412.457,50 |
| Frankfurt | 46,24EUR | 14:45 | 2.926 | 135.298,24 |
| L&S | 45,20EUR | 15:22 | 2.460 | 111.192,00 |
| München | 46,10EUR | 13:19 | 1.938 | 89.341,80 |
| Quotrix | 46,00EUR | 12:06 | 377 | 17.342,00 |
| Hannover | 45,58EUR | 08:25 | 20 | 911,60 |
| Düsseldorf | 46,06EUR | 12:31 | ||
| Hamburg | 45,48EUR | 09:18 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +27,53 | +171,96 | +476,60 | +323,41 | |
| Volatilität [%] | 25,87 | 49,59 | 52,80 | 47,91 | 41,23 | |
| Sharpe-Ratio | 0,2455 | 6,359 | 3,839 | 3,741 | 1,271 | |
| Hoch | 45,58 | 45,58 | 45,58 | 45,58 | 45,58 | |
| Tief | 42,18 | 34,52 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 42,94 | 35,74 | 16,76 | 7,905 | 10,77 | |
| ∅-Preis | 43,42 | 40,33 | 26,76 | 19,47 | 11,27 | |
| ∅-Volumen | 8,54 Tsd. | 3,85 Tsd. | 2,69 Tsd. | 1,96 Tsd. | 894,60 | |
| Max. Verlust [%] | -2,140 | -5,969 | -22,73 | -22,73 | -52,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 33 | 546 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 45 | 45 | 784 |
Quotes
- Geld (15:06)45,20
- Brief (15:06)45,78
- Spread (in %)0,5800 (1,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,58
- Tageshoch45,58
- Tagestief45,58
- Kurs (08:25)45,58
- Umsatz EUR911,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,02
- Vortag-Hoch44,02
- Vortag-Tief42,98
- Vortag-Schlusskurs42,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}