Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
11,89 EUR
+0,08 %
+0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,02EUR | 10:08 | 1.567 | 18.835,34 |
| Tradegate | 11,89EUR | 08:01 | 4 | 47,56 |
| Düsseldorf | 11,88EUR | 09:32 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,86EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +0,68 | +56,86 | +72,07 | +41,35 | |
| Volatilität [%] | 62,29 | 50,85 | 40,80 | 41,08 | 38,38 | |
| Sharpe-Ratio | -3,749 | 0,3646 | 2,466 | 1,479 | 0,4363 | |
| Hoch | 12,58 | 12,58 | 12,58 | 12,58 | 12,58 | |
| Tief | 11,81 | 11,27 | 7,350 | 5,990 | 5,156 | |
| Hist. Kurs | 12,35 | 11,81 | 7,580 | 6,910 | 8,412 | |
| ∅-Preis | 12,16 | 12,00 | 9,444 | 8,253 | 7,927 | |
| ∅-Volumen | 217,80 | 97,67 | 250,10 | 444,28 | 345,97 | |
| Max. Verlust [%] | -5,962 | -8,214 | -14,46 | -21,39 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 92 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 128 | 791 |
Quotes
- Geld (09:54)11,99
- Brief (09:54)12,09
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.500
- Brief Stk.414
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,89
- Kurs (08:01)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch11,88
- Vortag-Tief11,81
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}