Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
46,20 EUR
-0,13 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,46EUR | 14:21 | 8.295 | 377.090,70 |
| Stuttgart | 45,22EUR | 13:46 | 762 | 34.457,64 |
| Hamburg | 48,30EUR | 08:47 | 500 | 24.150,00 |
| Frankfurt | 46,24EUR | 13:53 | 337 | 15.582,88 |
| L&S | 45,46EUR | 14:21 | 250 | 11.365,00 |
| Quotrix | 46,64EUR | 09:21 | 40 | 1.865,60 |
| Düsseldorf | 45,26EUR | 12:31 | ||
| Hannover | 46,20EUR | 08:01 | ||
| München | 47,08EUR | 08:05 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +21,71 | +172,25 | +470,02 | +342,53 | |
| Volatilität [%] | 52,43 | 46,77 | 52,97 | 48,17 | 41,28 | |
| Sharpe-Ratio | 6,950 | 6,357 | 4,030 | 3,824 | 1,350 | |
| Hoch | 47,18 | 47,18 | 47,18 | 47,18 | 47,18 | |
| Tief | 42,18 | 36,56 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 43,66 | 37,96 | 16,97 | 8,105 | 10,44 | |
| ∅-Preis | 44,93 | 41,53 | 27,37 | 19,92 | 11,41 | |
| ∅-Volumen | 13,08 Tsd. | 5,17 Tsd. | 2,89 Tsd. | 2,08 Tsd. | 933,47 | |
| Max. Verlust [%] | -1,557 | -5,969 | -22,73 | -22,73 | -50,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 542 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 45 | 778 |
Quotes
- Geld (14:11)45,46
- Brief (14:11)45,92
- Spread (in %)0,4600 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (08:01)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,18
- Vortag-Tief46,26
- Vortag-Schlusskurs46,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}