Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,84 EUR
+1,15 %
+0,42
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,14EUR | 07:32 | 214 | 7.733,96 |
| L&S | 36,36EUR | 08:10 | ||
| Quotrix | 36,64EUR | 07:27 | ||
| Stuttgart | 36,30EUR | 07:53 | ||
| München | 35,66EUR | 27.03. | 7.800 | 278.148,00 |
| Frankfurt | 37,64EUR | 27.03. | 756 | 28.455,84 |
| Düsseldorf | 36,50EUR | 27.03. | ||
| Hamburg | 36,24EUR | 27.03. | ||
| Hannover | 36,84EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -23,92 | +38,50 | +226,31 | +345,79 | |
| Volatilität [%] | 49,52 | 58,22 | 72,33 | 60,17 | 46,14 | |
| Sharpe-Ratio | 5,246 | -5,585 | 1,223 | 2,207 | 1,249 | |
| Hoch | 38,92 | 48,94 | 51,60 | 51,60 | 51,60 | |
| Tief | 31,56 | 31,56 | 23,30 | 8,965 | 5,156 | |
| Hist. Kurs | 35,06 | 48,42 | 26,60 | 11,29 | 8,264 | |
| ∅-Preis | 36,59 | 40,35 | 35,58 | 26,13 | 13,50 | |
| ∅-Volumen | 1,09 Tsd. | 2,26 Tsd. | 2,23 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -4,359 | -27,59 | -32,05 | -32,05 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 44 | 392 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 60 | 559 |
Quotes
- Geld (07:57)36,30
- Brief (07:57)36,94
- Spread (in %)0,6400 (1,76 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs36,44
- Tageshoch36,84
- Tagestief36,44
- Kurs (27.03.2026)36,84
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch37,36
- Vortag-Tief36,42
- Vortag-Schlusskurs36,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}