Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,22 EUR
-2,55 %
-0,92
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 09:26 | 2.466 | 86.951,16 |
| Stuttgart | 35,26EUR | 09:14 | 800 | 28.208,00 |
| Frankfurt | 35,10EUR | 08:01 | 250 | 8.775,00 |
| L&S | 35,26EUR | 09:42 | 50 | 1.763,00 |
| Quotrix | 35,26EUR | 07:59 | 18 | 634,68 |
| Düsseldorf | 34,52EUR | 08:44 | ||
| Hamburg | 35,56EUR | 08:06 | ||
| Hannover | 35,22EUR | 08:03 | ||
| München | 38,36EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -4,86 | -1,45 | +112,42 | +340,14 | |
| Volatilität [%] | 73,81 | 51,45 | 73,10 | 62,73 | 48,39 | |
| Sharpe-Ratio | 3,482 | -0,3212 | 0,3647 | 1,504 | 1,221 | |
| Hoch | 38,26 | 38,70 | 51,60 | 51,60 | 51,60 | |
| Tief | 34,42 | 31,68 | 31,56 | 15,96 | 5,156 | |
| Hist. Kurs | 34,78 | 37,02 | 35,74 | 16,58 | 8,002 | |
| ∅-Preis | 36,74 | 36,59 | 40,70 | 31,82 | 15,74 | |
| ∅-Volumen | 41,93 | 421,29 | 1,37 Tsd. | 1,89 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -4,392 | -15,27 | -36,78 | -36,78 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 100 | 341 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 143 | 143 | 485 |
Quotes
- Geld (09:30)35,26
- Brief (09:30)35,84
- Spread (in %)0,5800 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,22
- Tageshoch35,22
- Tagestief35,22
- Kurs (08:03)35,22
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch38,26
- Vortag-Tief36,14
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}