Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,40 EUR
-2,86 %
-1,22
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 12.05. | 3.669 | 154.244,76 |
| Frankfurt | 42,24EUR | 12.05. | 1.019 | 43.042,56 |
| Stuttgart | 41,54EUR | 12.05. | 48 | 1.993,92 |
| L&S | 42,88EUR | 12.05. | 36 | 1.543,68 |
| Quotrix | 41,80EUR | 12.05. | 10 | 418,00 |
| Düsseldorf | 41,42EUR | 12.05. | ||
| Hamburg | 42,58EUR | 12.05. | ||
| Hannover | 41,40EUR | 12.05. | ||
| München | 42,64EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,26 | +0,15 | +55,17 | +249,96 | +410,98 | |
| Volatilität [%] | 93,60 | 67,64 | 71,15 | 60,74 | 47,33 | |
| Sharpe-Ratio | 11,57 | 0,8455 | 1,666 | 2,346 | 1,346 | |
| Hoch | 43,16 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 35,92 | 35,92 | 25,58 | 11,31 | 5,156 | |
| Hist. Kurs | 35,92 | 41,34 | 26,68 | 11,83 | 8,102 | |
| ∅-Preis | 40,74 | 40,02 | 39,08 | 29,26 | 14,67 | |
| ∅-Volumen | 185,91 | 1,52 Tsd. | 2,21 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -2,317 | -16,89 | -32,05 | -32,05 | -36,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 72 | 367 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 105 | 523 |
Quotes
- Geld (12.05.)41,52
- Brief (12.05.)42,08
- Spread (in %)0,5600 (1,35 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs42,24
- Tageshoch42,24
- Tagestief41,40
- Kurs (12.05.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch42,62
- Vortag-Tief41,52
- Vortag-Schlusskurs42,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}