Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,02 EUR
+3,77 %
+1,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 11.12. | 21.466 | 724.262,84 |
| L&S | 33,04EUR | 11.12. | 4.009 | 132.457,36 |
| Quotrix | 33,70EUR | 11.12. | 1.568 | 52.841,60 |
| Hamburg | 33,70EUR | 11.12. | 1.451 | 48.898,70 |
| Frankfurt | 33,54EUR | 11.12. | 740 | 24.819,60 |
| München | 31,94EUR | 11.12. | 380 | 12.137,20 |
| Hannover | 33,02EUR | 11.12. | 30 | 990,60 |
| Berlin | 32,04EUR | 11.12. | ||
| Düsseldorf | 33,14EUR | 11.12. | ||
| Stuttgart | 32,22EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +25,74 | +101,83 | +290,31 | +221,36 | |
| Volatilität [%] | 14,70 | 47,90 | 51,07 | 46,92 | 40,76 | |
| Sharpe-Ratio | 8,573 | 4,924 | 2,756 | 3,024 | 1,067 | |
| Hoch | 33,02 | 33,02 | 33,02 | 33,02 | 33,02 | |
| Tief | 30,62 | 25,58 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 31,18 | 26,26 | 16,36 | 8,460 | 10,28 | |
| ∅-Preis | 31,38 | 28,92 | 22,78 | 16,82 | 10,45 | |
| ∅-Volumen | 1,26 Tsd. | 853,28 | 2,32 Tsd. | 1,67 Tsd. | 794,97 | |
| Max. Verlust [%] | -0,4490 | -5,981 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 49 | 791 |
Kursdaten
- Eröffnungskurs32,06
- Tageshoch33,02
- Tagestief32,06
- Kurs (11.12.2025)33,02
- Umsatz EUR990,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch31,82
- Vortag-Tief31,82
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}