Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,04 EUR
+0,14 %
+0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,04EUR | 21:52 | 13.631 | 586.678,24 |
| Stuttgart | 42,80EUR | 21:46 | 1.934 | 82.775,20 |
| Frankfurt | 42,08EUR | 18:23 | 845 | 35.557,60 |
| München | 42,84EUR | 19:25 | 600 | 25.704,00 |
| L&S | 42,76EUR | 22:18 | 478 | 20.439,28 |
| Quotrix | 42,80EUR | 21:25 | 364 | 15.579,20 |
| Düsseldorf | 42,38EUR | 19:31 | ||
| Hamburg | 40,54EUR | 08:11 | ||
| Hannover | 42,04EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +0,38 | +124,69 | +367,63 | +361,57 | |
| Volatilität [%] | 255,51 | 114,72 | 68,22 | 57,14 | 44,91 | |
| Sharpe-Ratio | 0,9889 | 0,5466 | 2,638 | 2,913 | 1,296 | |
| Hoch | 46,50 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,06 | 36,06 | 17,32 | 8,900 | 5,156 | |
| Hist. Kurs | 41,88 | 41,88 | 18,71 | 8,990 | 9,108 | |
| ∅-Preis | 41,84 | 44,18 | 29,86 | 21,53 | 11,92 | |
| ∅-Volumen | 1,68 Tsd. | 5,04 Tsd. | 3,04 Tsd. | 2,19 Tsd. | 971,29 | |
| Max. Verlust [%] | -13,90 | -30,12 | -30,12 | -30,12 | -44,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 33 | 508 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 45 | 45 | 730 |
Kursdaten
- Eröffnungskurs40,22
- Tageshoch42,04
- Tagestief40,22
- Kurs (17:25)42,04
Kursdaten Vortag
- Vortag-Eröffnung42,64
- Vortag-Hoch42,64
- Vortag-Tief40,68
- Vortag-Schlusskurs41,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}