Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,76 EUR
-1,47 %
-0,64
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,52EUR | 07:15 | ||
| Tradegate | 42,02EUR | 14.05. | 7.767 | 326.369,34 |
| Stuttgart | 42,00EUR | 14.05. | 676 | 28.392,00 |
| Frankfurt | 43,76EUR | 14.05. | 325 | 14.222,00 |
| Quotrix | 42,02EUR | 14.05. | 166 | 6.975,32 |
| Düsseldorf | 41,90EUR | 14.05. | ||
| Hamburg | 43,48EUR | 14.05. | ||
| Hannover | 42,76EUR | 14.05. | ||
| München | 43,48EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,18 | +59,55 | +265,16 | +427,77 | |
| Volatilität [%] | 55,74 | 67,67 | 71,51 | 60,95 | 47,37 | |
| Sharpe-Ratio | 0,7931 | 0,7750 | 1,701 | 2,386 | 1,355 | |
| Hoch | 43,40 | 43,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 39,64 | 35,92 | 25,58 | 11,31 | 5,156 | |
| Hist. Kurs | 43,16 | 42,26 | 26,80 | 11,71 | 8,102 | |
| ∅-Preis | 42,55 | 40,17 | 39,34 | 29,50 | 14,74 | |
| ∅-Volumen | 346,08 | 268,31 | 1,49 Tsd. | 2,22 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -4,078 | -16,89 | -32,05 | -32,05 | -36,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 74 | 367 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 107 | 107 | 523 |
Kursdaten
- Eröffnungskurs43,26
- Tageshoch43,26
- Tagestief42,76
- Kurs (14.05.2026)42,76
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,40
- Vortag-Tief43,00
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}