Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,62 EUR
+1,09 %
+0,46
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,30EUR | 11.05. | 6.453 | 279.414,90 |
| L&S | 42,64EUR | 11.05. | 424 | 18.079,36 |
| Stuttgart | 43,26EUR | 11.05. | 200 | 8.652,00 |
| Frankfurt | 42,36EUR | 11.05. | 160 | 6.777,60 |
| Quotrix | 41,64EUR | 11.05. | 1 | 41,64 |
| Düsseldorf | 42,48EUR | 11.05. | ||
| Hamburg | 40,92EUR | 11.05. | ||
| Hannover | 42,62EUR | 11.05. | ||
| München | 41,92EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,22 | +3,10 | +62,30 | +238,79 | +413,99 | |
| Volatilität [%] | 101,57 | 69,40 | 71,17 | 61,10 | 47,35 | |
| Sharpe-Ratio | 9,320 | 0,6655 | 1,681 | 2,220 | 1,322 | |
| Hoch | 43,16 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 35,92 | 35,92 | 25,58 | 11,31 | 5,156 | |
| Hist. Kurs | 36,36 | 41,34 | 26,26 | 12,58 | 8,292 | |
| ∅-Preis | 39,49 | 39,89 | 38,95 | 29,14 | 14,62 | |
| ∅-Volumen | 30,42 | 195,20 | 1,52 Tsd. | 2,21 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -2,317 | -16,89 | -32,05 | -32,05 | -37,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 71 | 71 | 369 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 102 | 102 | 525 |
Kursdaten
- Eröffnungskurs41,52
- Tageshoch42,62
- Tagestief41,52
- Kurs (11.05.2026)42,62
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch42,16
- Vortag-Tief41,62
- Vortag-Schlusskurs42,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}