Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
48,34 EUR
-6,32 %
-3,26
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,98EUR | 07:37 | 534 | 26.689,32 |
| L&S | 49,46EUR | 07:37 | ||
| Quotrix | 48,30EUR | 07:27 | ||
| Frankfurt | 48,48EUR | 27.01. | 7.033 | 340.959,84 |
| Stuttgart | 47,82EUR | 27.01. | 6.604 | 315.803,28 |
| Düsseldorf | 48,44EUR | 27.01. | 306 | 14.822,64 |
| München | 47,44EUR | 27.01. | 281 | 13.330,64 |
| Hamburg | 47,80EUR | 27.01. | 180 | 8.604,00 |
| Hannover | 48,34EUR | 27.01. | 170 | 8.217,80 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +29,04 | +201,75 | +505,39 | +394,27 | |
| Volatilität [%] | 47,95 | 48,20 | 53,24 | 48,53 | 41,44 | |
| Sharpe-Ratio | 14,74 | 8,864 | 4,641 | 4,054 | 1,489 | |
| Hoch | 51,60 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 45,80 | 36,82 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 46,02 | 37,46 | 16,02 | 7,985 | 9,780 | |
| ∅-Preis | 47,73 | 42,79 | 28,13 | 20,40 | 11,56 | |
| ∅-Volumen | 6,60 Tsd. | 4,57 Tsd. | 2,84 Tsd. | 2,09 Tsd. | 939,24 | |
| Max. Verlust [%] | -5,969 | -22,73 | -22,73 | -47,28 | ||
| Max. Verlustperiode (Handelstage) | 3 | 33 | 33 | 533 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 45 | 45 | 767 |
Kursdaten
- Eröffnungskurs50,25
- Tageshoch50,25
- Tagestief47,82
- Kurs (27.01.2026)48,34
- Umsatz EUR8.217,80
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch51,60
- Vortag-Tief49,80
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}