Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,14 EUR
+3,08 %
+1,26
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 17:19 | 2.565 | 107.217,00 |
| München | 41,98EUR | 16:20 | 2.500 | 104.950,00 |
| L&S | 41,96EUR | 18:22 | 285 | 11.958,60 |
| Stuttgart | 41,98EUR | 17:48 | 200 | 8.396,00 |
| Quotrix | 42,48EUR | 17:57 | 8 | 339,84 |
| Düsseldorf | 41,94EUR | 16:32 | ||
| Frankfurt | 40,86EUR | 08:09 | ||
| Hamburg | 41,68EUR | 08:06 | ||
| Hannover | 42,14EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +20,19 | +75,00 | +251,46 | +373,59 | |
| Volatilität [%] | 64,11 | 57,84 | 68,65 | 59,70 | 46,72 | |
| Sharpe-Ratio | 0,3041 | 3,554 | 1,857 | 2,288 | 1,262 | |
| Hoch | 43,22 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 40,82 | 31,56 | 23,96 | 11,31 | 5,156 | |
| Hist. Kurs | 40,84 | 35,06 | 24,08 | 11,99 | 8,898 | |
| ∅-Preis | 41,62 | 39,38 | 37,36 | 27,87 | 14,14 | |
| ∅-Volumen | 174,94 | 1,95 Tsd. | 2,20 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -5,414 | -5,414 | -32,05 | -32,05 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 59 | 383 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 85 | 85 | 546 |
Quotes
- Geld (18:11)42,00
- Brief (18:11)42,48
- Spread (in %)0,4800 (1,14 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,34
- Tageshoch42,14
- Tagestief41,34
- Kurs (17:25)42,14
Kursdaten Vortag
- Vortag-Eröffnung42,46
- Vortag-Hoch42,46
- Vortag-Tief40,88
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}