Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,66 EUR
+4,56 %
+1,38
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 01.12. | 59.611 | 1,90 Mio. |
| Frankfurt | 32,92EUR | 01.12. | 2.596 | 85.460,32 |
| L&S | 32,02EUR | 01.12. | 1.467 | 46.973,34 |
| Stuttgart | 31,80EUR | 01.12. | 1.227 | 39.018,60 |
| München | 32,20EUR | 01.12. | 1.165 | 37.513,00 |
| Berlin | 31,62EUR | 01.12. | 175 | 5.533,50 |
| Quotrix | 31,96EUR | 01.12. | 154 | 4.921,84 |
| Hamburg | 32,24EUR | 01.12. | 105 | 3.385,20 |
| Hannover | 31,66EUR | 01.12. | 30 | 949,80 |
| Düsseldorf | 31,76EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +23,77 | +129,42 | +308,25 | +201,09 | |
| Volatilität [%] | 34,92 | 59,19 | 52,15 | 46,94 | 40,78 | |
| Sharpe-Ratio | 13,85 | 3,763 | 3,158 | 3,102 | 1,011 | |
| Hoch | 31,82 | 31,82 | 31,82 | 31,82 | 31,82 | |
| Tief | 25,58 | 24,44 | 13,65 | 7,350 | 5,156 | |
| Hist. Kurs | 28,02 | 25,58 | 13,80 | 7,755 | 10,52 | |
| ∅-Preis | 29,14 | 26,78 | 21,81 | 16,08 | 10,23 | |
| ∅-Volumen | 1,06 Tsd. | 785,83 | 2,56 Tsd. | 1,64 Tsd. | 786,36 | |
| Max. Verlust [%] | -0,4727 | -5,981 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 49 | 791 |
Kursdaten
- Eröffnungskurs30,70
- Tageshoch31,82
- Tagestief30,70
- Kurs (01.12.2025)31,66
- Umsatz EUR949,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung29,16
- Vortag-Hoch30,28
- Vortag-Tief29,16
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}