Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,38 EUR
-1,08 %
-0,44
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 09.03. | 38.063 | 1,65 Mio. |
| Stuttgart | 41,52EUR | 09.03. | 6.226 | 258.503,52 |
| L&S | 42,76EUR | 09.03. | 3.618 | 154.705,68 |
| Frankfurt | 42,18EUR | 09.03. | 1.186 | 50.025,48 |
| München | 40,24EUR | 09.03. | 1.072 | 43.137,28 |
| Hamburg | 39,60EUR | 09.03. | 735 | 29.106,00 |
| Quotrix | 41,24EUR | 09.03. | 238 | 9.815,12 |
| Düsseldorf | 41,10EUR | 09.03. | ||
| Hannover | 40,38EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,70 | -12,14 | +62,04 | +299,01 | +402,74 | |
| Volatilität [%] | 36,04 | 52,81 | 70,96 | 58,66 | 45,72 | |
| Sharpe-Ratio | -26,21 | -2,752 | 1,724 | 2,606 | 1,353 | |
| Hoch | 48,94 | 49,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 39,62 | 39,62 | 23,30 | 8,965 | 5,156 | |
| Hist. Kurs | 47,34 | 45,96 | 24,92 | 10,12 | 8,032 | |
| ∅-Preis | 43,66 | 44,96 | 34,18 | 24,48 | 12,92 | |
| ∅-Volumen | 3,61 Tsd. | 1,07 Tsd. | 2,84 Tsd. | 2,26 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -13,77 | -17,37 | -30,12 | -30,12 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 33 | 392 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 45 | 45 | 559 |
Kursdaten
- Eröffnungskurs39,62
- Tageshoch40,38
- Tagestief39,62
- Kurs (09.03.2026)40,38
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch41,04
- Vortag-Tief40,82
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}