Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,36 EUR
-0,49 %
-0,18
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 04.05. | 12.963 | 473.149,50 |
| L&S | 36,46EUR | 04.05. | 2.640 | 96.254,40 |
| Stuttgart | 36,48EUR | 04.05. | 1.712 | 62.453,76 |
| München | 37,04EUR | 04.05. | 250 | 9.260,00 |
| Quotrix | 36,28EUR | 04.05. | 216 | 7.836,48 |
| Frankfurt | 37,00EUR | 04.05. | 110 | 4.070,00 |
| Hannover | 36,36EUR | 04.05. | 4 | 145,44 |
| Düsseldorf | 36,10EUR | 04.05. | ||
| Hamburg | 36,66EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -7,06 | +48,77 | +205,80 | +347,01 | |
| Volatilität [%] | 38,54 | 61,45 | 70,07 | 60,07 | 46,92 | |
| Sharpe-Ratio | -8,884 | -1,276 | 1,489 | 2,107 | 1,244 | |
| Hoch | 39,60 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,02 | 36,02 | 24,44 | 11,31 | 5,156 | |
| Hist. Kurs | 38,08 | 39,12 | 24,44 | 11,89 | 8,134 | |
| ∅-Preis | 36,91 | 40,03 | 38,36 | 28,60 | 14,42 | |
| ∅-Volumen | 938,00 | 359,15 | 1,54 Tsd. | 2,21 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -5,410 | -16,66 | -32,05 | -32,05 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 66 | 372 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 94 | 528 |
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,02
- Tagestief36,36
- Kurs (04.05.2026)36,36
- Umsatz EUR145,44
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch37,52
- Vortag-Tief36,22
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}