Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
24,54 EUR
-2,00 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,04EUR | 17:44 | 25.960 | 650.038,40 |
| L&S | 24,62EUR | 18:05 | 3.750 | 92.325,00 |
| Hannover | 24,54EUR | 17:25 | 540 | 13.251,60 |
| München | 24,64EUR | 11:25 | 346 | 8.525,44 |
| Frankfurt | 25,26EUR | 14:49 | 332 | 8.386,32 |
| Quotrix | 24,54EUR | 14:18 | 35 | 858,90 |
| Berlin | 25,12EUR | 08:08 | ||
| Düsseldorf | 24,44EUR | 16:32 | ||
| Stuttgart | 24,64EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +24,70 | +116,40 | +262,75 | +189,66 | |
| Volatilität [%] | 32,19 | 43,39 | 43,97 | 40,59 | 38,78 | |
| Sharpe-Ratio | -4,737 | 6,368 | 3,709 | 3,368 | 1,059 | |
| Hoch | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | |
| Tief | 24,54 | 18,52 | 8,965 | 6,765 | 5,156 | |
| Hist. Kurs | 25,66 | 19,68 | 11,34 | 6,765 | 8,472 | |
| ∅-Preis | 25,48 | 22,43 | 15,95 | 12,23 | 9,021 | |
| ∅-Volumen | 3,91 Tsd. | 3,92 Tsd. | 1,91 Tsd. | 1,05 Tsd. | 581,10 | |
| Max. Verlust [%] | -3,171 | -3,862 | -14,46 | -19,39 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 17 | 68 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 23 | 101 | 791 |
Quotes
- Geld (17:44)24,60
- Brief (17:44)25,04
- Spread (in %)0,4400 (1,79 %)
- Geld Stk.211
- Brief Stk.207
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief24,54
- Kurs (17:25)24,54
- Umsatz EUR13.251,60
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief24,72
- Vortag-Schlusskurs25,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}