Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
26,66 EUR
-0,52 %
-0,14
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 17.11. | 7.691 | 201.196,56 |
| L&S | 26,08EUR | 17.11. | 140 | 3.651,20 |
| Quotrix | 27,22EUR | 17.11. | 110 | 2.994,20 |
| Frankfurt | 27,72EUR | 17.11. | 104 | 2.882,88 |
| Hamburg | 27,58EUR | 17.11. | 41 | 1.130,78 |
| Berlin | 27,18EUR | 17.11. | ||
| Düsseldorf | 26,96EUR | 17.11. | ||
| Hannover | 26,66EUR | 17.11. | ||
| München | 27,02EUR | 17.11. | ||
| Stuttgart | 27,02EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,30 | +124,79 | +243,78 | +177,65 | |
| Volatilität [%] | 38,20 | 71,37 | 49,85 | 45,62 | 40,24 | |
| Sharpe-Ratio | -1,867 | 0,3558 | 3,403 | 2,914 | 0,9936 | |
| Hoch | 27,18 | 30,62 | 30,98 | 30,98 | 30,98 | |
| Tief | 25,46 | 23,30 | 11,86 | 7,350 | 5,156 | |
| Hist. Kurs | 27,12 | 26,74 | 11,86 | 7,755 | 9,602 | |
| ∅-Preis | 26,80 | 25,42 | 20,67 | 15,28 | 9,999 | |
| ∅-Volumen | 1,58 Tsd. | 3,36 Tsd. | 2,87 Tsd. | 1,62 Tsd. | 779,43 | |
| Max. Verlust [%] | -3,171 | -14,17 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 23 | 30 | 551 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 31 | 49 | 791 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,16
- Tagestief26,66
- Kurs (17.11.2025)26,66
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,18
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}