Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,46 EUR
+1,35 %
+0,42
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,74EUR | 08.12. | 8.803 | 279.407,22 |
| L&S | 31,44EUR | 08.12. | 924 | 29.050,56 |
| Stuttgart | 31,50EUR | 08.12. | 400 | 12.600,00 |
| Frankfurt | 32,34EUR | 08.12. | 350 | 11.319,00 |
| Hamburg | 31,24EUR | 08.12. | 25 | 781,00 |
| Berlin | 31,22EUR | 08.12. | ||
| Düsseldorf | 31,38EUR | 08.12. | ||
| Hannover | 31,46EUR | 08.12. | ||
| München | 31,48EUR | 08.12. | ||
| Quotrix | 31,46EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +26,75 | +93,24 | +297,98 | +209,49 | |
| Volatilität [%] | 24,60 | 58,67 | 51,33 | 47,12 | 40,81 | |
| Sharpe-Ratio | -5,072 | 4,953 | 2,668 | 3,104 | 1,058 | |
| Hoch | 31,88 | 31,88 | 31,88 | 31,88 | 31,88 | |
| Tief | 30,62 | 24,82 | 15,80 | 7,350 | 5,156 | |
| Hist. Kurs | 31,66 | 24,82 | 16,28 | 7,905 | 10,17 | |
| ∅-Preis | 31,16 | 28,26 | 22,43 | 16,54 | 10,37 | |
| ∅-Volumen | 1,63 Tsd. | 1,02 Tsd. | 2,43 Tsd. | 1,67 Tsd. | 797,06 | |
| Max. Verlust [%] | -2,653 | -5,981 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 45 | 49 | 791 |
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,46
- Tagestief31,24
- Kurs (08.12.2025)31,46
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}