Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,52 EUR
-0,46 %
-0,16
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 21:40 | 5.713 | 201.440,38 |
| Frankfurt | 36,32EUR | 16:01 | 244 | 8.862,08 |
| Stuttgart | 34,90EUR | 21:55 | 200 | 6.980,00 |
| München | 35,64EUR | 08:01 | 50 | 1.782,00 |
| L&S | 34,88EUR | 22:04 | 38 | 1.325,44 |
| Quotrix | 34,70EUR | 10:00 | 1 | 34,70 |
| Düsseldorf | 34,90EUR | 19:30 | ||
| Hamburg | 34,34EUR | 08:33 | ||
| Hannover | 34,52EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -1,65 | -17,85 | +34,53 | +425,74 | |
| Volatilität [%] | 25,34 | 44,21 | 56,43 | 64,57 | 49,53 | |
| Sharpe-Ratio | -13,47 | -0,1427 | -0,4191 | 0,7505 | 1,309 | |
| Hoch | 36,86 | 38,82 | 43,84 | 51,60 | 51,60 | |
| Tief | 34,52 | 32,92 | 28,34 | 23,30 | 5,156 | |
| Hist. Kurs | 36,62 | 35,10 | 42,02 | 25,66 | 6,566 | |
| ∅-Preis | 35,79 | 35,91 | 35,99 | 35,24 | 17,80 | |
| ∅-Volumen | 252,65 | 293,24 | 1,48 Tsd. | 983,05 | ||
| Max. Verlust [%] | -5,298 | -8,833 | -34,19 | -44,65 | -44,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 86 | 160 | 160 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 227 | 227 |
Kursdaten
- Eröffnungskurs34,94
- Tageshoch34,96
- Tagestief34,52
- Kurs (09:10)34,52
Kursdaten Vortag
- Vortag-Eröffnung35,74
- Vortag-Hoch36,14
- Vortag-Tief34,68
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}