Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,22 EUR
-1,84 %
-0,68
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 36,56EUR | 08:12 | 10 | 365,60 |
| Quotrix | 36,60EUR | 08:03 | 2 | 73,20 |
| Düsseldorf | 36,20EUR | 08:10 | ||
| Hannover | 36,22EUR | 08:08 | ||
| München | 37,14EUR | 08:01 | ||
| L&S | 36,30EUR | 08:27 | ||
| Stuttgart | 36,26EUR | 07:53 | ||
| Tradegate | 37,06EUR | 04.06. | 4.320 | 160.099,20 |
| Frankfurt | 37,60EUR | 04.06. | 100 | 3.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,39 | +16,16 | +142,92 | +362,34 | |
| Volatilität [%] | 61,78 | 70,50 | 71,71 | 62,10 | 48,04 | |
| Sharpe-Ratio | 0,5876 | 0,4668 | 0,7886 | 1,707 | 1,252 | |
| Hoch | 38,16 | 43,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,20 | 35,92 | 30,62 | 14,69 | 5,156 | |
| Hist. Kurs | 36,58 | 36,36 | 31,18 | 14,91 | 7,834 | |
| ∅-Preis | 37,33 | 38,93 | 40,42 | 30,98 | 15,34 | |
| ∅-Volumen | 494,03 | 1,50 Tsd. | 2,00 Tsd. | 1,02 Tsd. | ||
| Max. Verlust [%] | -3,774 | -15,71 | -32,05 | -32,05 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 89 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 128 | 128 | 485 |
Quotes
- Geld (08:12)36,24
- Brief (08:12)36,86
- Spread (in %)0,6200 (1,71 %)
- Geld Stk.138
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,22
- Tagestief36,20
- Kurs (08:08)36,22
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch36,90
- Vortag-Tief36,68
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}