Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,26 EUR
+0,12 %
+0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,34EUR | 25.09. | 7.153 | 238.481,02 |
| Frankfurt | 34,52EUR | 25.09. | 1.180 | 40.733,60 |
| L&S | 33,28EUR | 25.09. | 72 | 2.396,16 |
| Düsseldorf | 33,34EUR | 25.09. | ||
| Hamburg | 32,16EUR | 25.09. | ||
| Hannover | 33,26EUR | 25.09. | ||
| München | 33,10EUR | 25.09. | ||
| Quotrix | 32,78EUR | 25.09. | ||
| Stuttgart | 33,34EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -9,91 | -12,66 | +28,62 | +401,36 | |
| Volatilität [%] | 15,72 | 29,01 | 55,11 | 64,15 | 49,52 | |
| Sharpe-Ratio | -22,20 | -4,078 | -0,2457 | 0,6732 | 1,274 | |
| Hoch | 35,52 | 37,82 | 43,40 | 51,60 | 51,60 | |
| Tief | 32,74 | 32,74 | 28,34 | 23,30 | 5,156 | |
| Hist. Kurs | 35,10 | 36,92 | 38,08 | 25,86 | 6,634 | |
| ∅-Preis | 34,38 | 35,37 | 35,66 | 35,57 | 18,16 | |
| ∅-Volumen | 1,531 | 254,85 | 1,27 Tsd. | 983,05 | ||
| Max. Verlust [%] | -5,356 | -10,36 | -34,19 | -44,65 | -44,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 170 | 170 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 134 | 241 | 241 |
Kursdaten
- Eröffnungskurs32,74
- Tageshoch33,26
- Tagestief32,74
- Kurs (25.09.2026)33,26
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,02
- Vortag-Tief33,22
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}