Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,94 EUR
+4,68 %
+1,92
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,18EUR | 12.01. | 44.748 | 1,98 Mio. |
| L&S | 43,98EUR | 12.01. | 13.948 | 613.433,04 |
| Stuttgart | 44,04EUR | 12.01. | 8.816 | 388.256,64 |
| Frankfurt | 44,72EUR | 12.01. | 2.856 | 127.720,32 |
| München | 43,62EUR | 12.01. | 2.300 | 100.326,00 |
| Quotrix | 43,96EUR | 12.01. | 616 | 27.079,36 |
| Hamburg | 43,12EUR | 12.01. | 266 | 11.469,92 |
| Düsseldorf | 43,44EUR | 12.01. | 40 | 1.737,60 |
| Hannover | 42,94EUR | 12.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +31,80 | +146,22 | +440,47 | +304,90 | |
| Volatilität [%] | 61,93 | 46,91 | 53,17 | 47,86 | 41,22 | |
| Sharpe-Ratio | 1,392 | 8,341 | 3,486 | 3,636 | 1,246 | |
| Hoch | 42,94 | 42,94 | 42,94 | 42,94 | 42,94 | |
| Tief | 39,38 | 32,34 | 15,96 | 7,745 | 5,156 | |
| Hist. Kurs | 40,54 | 32,58 | 17,44 | 7,945 | 10,61 | |
| ∅-Preis | 40,66 | 37,18 | 25,73 | 18,77 | 11,05 | |
| ∅-Volumen | 2,59 Tsd. | 1,70 Tsd. | 2,47 Tsd. | 1,79 Tsd. | 838,42 | |
| Max. Verlust [%] | -5,969 | -5,969 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 45 | 45 | 791 |
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,94
- Tagestief42,40
- Kurs (12.01.2026)42,94
Kursdaten Vortag
- Vortag-Eröffnung40,36
- Vortag-Hoch41,02
- Vortag-Tief40,36
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}