Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
44,12 EUR
+1,15 %
+0,50
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 13.02. | 9.820 | 440.721,60 |
| Stuttgart | 44,88EUR | 13.02. | 3.071 | 137.826,48 |
| L&S | 44,38EUR | 13.02. | 1.518 | 67.368,84 |
| München | 45,10EUR | 13.02. | 981 | 44.243,10 |
| Frankfurt | 45,30EUR | 13.02. | 396 | 17.938,80 |
| Quotrix | 44,18EUR | 13.02. | 300 | 13.254,00 |
| Düsseldorf | 44,50EUR | 13.02. | ||
| Hamburg | 43,50EUR | 13.02. | ||
| Hannover | 44,12EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +0,46 | +125,56 | +354,61 | +390,00 | |
| Volatilität [%] | 97,22 | 117,54 | 69,59 | 57,77 | 45,28 | |
| Sharpe-Ratio | 2,684 | 0,4738 | 2,581 | 2,821 | 1,324 | |
| Hoch | 45,96 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 40,22 | 36,06 | 18,52 | 8,900 | 5,156 | |
| Hist. Kurs | 42,04 | 43,92 | 19,56 | 9,705 | 9,004 | |
| ∅-Preis | 44,11 | 44,82 | 30,83 | 22,22 | 12,15 | |
| ∅-Volumen | 689,40 | 4,62 Tsd. | 3,06 Tsd. | 2,21 Tsd. | 975,81 | |
| Max. Verlust [%] | -5,091 | -30,12 | -30,12 | -30,12 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 33 | 392 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 45 | 45 | 559 |
Kursdaten
- Eröffnungskurs43,12
- Tageshoch44,12
- Tagestief43,12
- Kurs (13.02.2026)44,12
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch44,82
- Vortag-Tief43,62
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}