Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,22 EUR
+5,88 %
+2,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,88EUR | 17.04. | 18.906 | 810.689,28 |
| L&S | 42,68EUR | 17.04. | 2.960 | 126.332,80 |
| München | 43,40EUR | 17.04. | 1.000 | 43.400,00 |
| Stuttgart | 42,72EUR | 17.04. | 398 | 17.002,56 |
| Frankfurt | 41,80EUR | 17.04. | 100 | 4.180,00 |
| Quotrix | 42,98EUR | 17.04. | 4 | 171,92 |
| Düsseldorf | 42,40EUR | 17.04. | ||
| Hamburg | 40,98EUR | 17.04. | ||
| Hannover | 43,22EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +13,14 | +61,63 | +263,19 | +390,69 | |
| Volatilität [%] | 66,56 | 60,97 | 71,83 | 59,63 | 46,64 | |
| Sharpe-Ratio | 3,564 | 2,790 | 1,669 | 2,403 | 1,308 | |
| Hoch | 43,22 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 40,26 | 31,56 | 23,30 | 11,31 | 5,156 | |
| Hist. Kurs | 41,34 | 38,20 | 26,74 | 11,90 | 8,808 | |
| ∅-Preis | 41,46 | 38,95 | 37,02 | 27,70 | 14,04 | |
| ∅-Volumen | 410,76 | 1,98 Tsd. | 2,21 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -3,407 | -8,220 | -32,05 | -32,05 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 57 | 386 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 81 | 81 | 551 |
Kursdaten
- Eröffnungskurs40,82
- Tageshoch43,22
- Tagestief40,82
- Kurs (17.04.2026)43,22
Kursdaten Vortag
- Vortag-Eröffnung41,68
- Vortag-Hoch41,68
- Vortag-Tief40,82
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}