Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,94 EUR
+3,50 %
+1,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,98EUR | 21:52 | 25.356 | 886.952,88 |
| L&S | 34,50EUR | 21:51 | 2.397 | 82.696,50 |
| München | 34,54EUR | 18:42 | 2.203 | 76.091,62 |
| Frankfurt | 35,04EUR | 20:18 | 2.132 | 74.705,28 |
| Hannover | 34,94EUR | 17:25 | 245 | 8.560,30 |
| Quotrix | 34,88EUR | 16:37 | 88 | 3.069,44 |
| Berlin | 33,12EUR | 08:34 | ||
| Düsseldorf | 34,46EUR | 19:32 | ||
| Hamburg | 33,52EUR | 08:08 | ||
| Stuttgart | 33,84EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +34,28 | +106,75 | +345,38 | +255,73 | |
| Volatilität [%] | 30,01 | 47,56 | 51,32 | 46,84 | 40,81 | |
| Sharpe-Ratio | 4,666 | 6,664 | 2,846 | 3,317 | 1,151 | |
| Hoch | 34,94 | 34,94 | 34,94 | 34,94 | 34,94 | |
| Tief | 32,06 | 25,58 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 33,02 | 26,02 | 16,90 | 7,845 | 9,822 | |
| ∅-Preis | 32,98 | 30,34 | 23,41 | 17,31 | 10,60 | |
| ∅-Volumen | 195,24 | 656,56 | 2,32 Tsd. | 1,68 Tsd. | 796,25 | |
| Max. Verlust [%] | -2,059 | -5,981 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 45 | 791 |
Quotes
- Geld (21:29)34,50
- Brief (21:29)35,00
- Spread (in %)0,5000 (1,45 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,44
- Tageshoch34,94
- Tagestief33,44
- Kurs (17:25)34,94
- Umsatz EUR8.560,30
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch33,82
- Vortag-Tief33,76
- Vortag-Schlusskurs33,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}