Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,06 EUR
-13,90 %
-5,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 08:43 | 21.108 | 799.571,04 |
| L&S | 37,28EUR | 08:43 | 1.904 | 70.981,12 |
| Frankfurt | 37,12EUR | 08:24 | 1.713 | 63.586,56 |
| Quotrix | 38,00EUR | 08:44 | 1.159 | 44.042,00 |
| Stuttgart | 36,80EUR | 07:54 | 529 | 19.467,20 |
| Düsseldorf | 37,30EUR | 08:05 | 50 | 1.865,00 |
| Hannover | 36,06EUR | 08:01 | ||
| Hamburg | 42,02EUR | 30.01. | 1.161 | 48.785,22 |
| München | 40,54EUR | 30.01. | 170 | 6.891,80 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,91 | -2,59 | +123,28 | +332,63 | +279,50 | |
| Volatilität [%] | 103,88 | 68,17 | 56,58 | 50,00 | 42,02 | |
| Sharpe-Ratio | -6,198 | 2,481 | 3,638 | 3,451 | 1,330 | |
| Hoch | 51,60 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,06 | 36,06 | 16,15 | 8,140 | 5,156 | |
| Hist. Kurs | 48,02 | 37,02 | 16,15 | 8,335 | 9,502 | |
| ∅-Preis | 47,36 | 43,90 | 29,07 | 21,00 | 11,75 | |
| ∅-Volumen | 3,54 Tsd. | 4,92 Tsd. | 2,98 Tsd. | 2,16 Tsd. | 961,34 | |
| Max. Verlust [%] | -18,84 | -18,84 | -22,73 | -22,73 | -45,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 33 | 514 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 45 | 45 | 738 |
Quotes
- Geld (08:31)36,20
- Brief (08:31)38,44
- Spread (in %)2,240 (6,19 %)
- Geld Stk.1.000
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,06
- Tageshoch36,06
- Tagestief36,06
- Kurs (08:01)36,06
Kursdaten Vortag
- Vortag-Eröffnung43,12
- Vortag-Hoch43,12
- Vortag-Tief41,76
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}