Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,06 EUR
+0,76 %
+0,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,32EUR | 21:21 | 13.325 | 483.964,00 |
| L&S | 36,20EUR | 22:08 | 1.873 | 67.802,60 |
| Stuttgart | 36,22EUR | 21:34 | 1.741 | 63.059,02 |
| Frankfurt | 36,62EUR | 21:04 | 955 | 34.972,10 |
| München | 37,68EUR | 12:29 | 150 | 5.652,00 |
| Quotrix | 38,20EUR | 17:59 | 9 | 343,80 |
| Düsseldorf | 36,62EUR | 19:30 | ||
| Hamburg | 36,06EUR | 08:41 | ||
| Hannover | 37,06EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +23,04 | -23,46 | +82,02 | +477,98 | |
| Volatilität [%] | 19,26 | 51,43 | 58,93 | 65,18 | 49,50 | |
| Sharpe-Ratio | -11,12 | 4,627 | -0,6656 | 1,188 | 1,365 | |
| Hoch | 38,82 | 38,82 | 48,94 | 51,60 | 51,60 | |
| Tief | 36,62 | 28,66 | 28,34 | 20,08 | 5,156 | |
| Hist. Kurs | 38,04 | 30,12 | 48,42 | 20,36 | 6,412 | |
| ∅-Preis | 37,13 | 33,71 | 36,49 | 34,73 | 17,41 | |
| ∅-Volumen | 1,16 Tsd. | 251,12 | 439,64 | 1,65 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,312 | -5,503 | -41,02 | -44,65 | -44,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 150 | 150 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 181 | 213 | 213 |
Kursdaten
- Eröffnungskurs36,66
- Tageshoch37,36
- Tagestief36,66
- Kurs (17:25)37,06
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch36,78
- Vortag-Tief36,62
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}