Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,12 EUR
-2,25 %
-0,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 02.04. | 5.622 | 222.631,20 |
| Stuttgart | 39,34EUR | 02.04. | 1.840 | 72.385,60 |
| L&S | 39,34EUR | 02.04. | 1.207 | 47.483,38 |
| Frankfurt | 39,32EUR | 02.04. | 580 | 22.805,60 |
| München | 39,18EUR | 02.04. | 19 | 744,42 |
| Quotrix | 37,66EUR | 02.04. | 11 | 414,26 |
| Düsseldorf | 38,78EUR | 02.04. | ||
| Hamburg | 37,74EUR | 02.04. | ||
| Hannover | 39,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -10,93 | +44,78 | +300,00 | +357,87 | |
| Volatilität [%] | 50,13 | 59,82 | 73,02 | 59,34 | 46,26 | |
| Sharpe-Ratio | 7,605 | -2,041 | 1,347 | 2,574 | 1,267 | |
| Hoch | 40,12 | 45,02 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,24 | 31,56 | 23,30 | 8,965 | 5,156 | |
| Hist. Kurs | 36,84 | 43,92 | 27,02 | 9,780 | 8,544 | |
| ∅-Preis | 38,20 | 39,14 | 36,03 | 26,62 | 13,67 | |
| ∅-Volumen | 120,36 | 472,96 | 2,13 Tsd. | 2,22 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -2,249 | -20,35 | -32,05 | -32,05 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 48 | 392 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 66 | 559 |
Kursdaten
- Eröffnungskurs37,66
- Tageshoch39,12
- Tagestief37,66
- Kurs (02.04.2026)39,12
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief40,02
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}