Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,36 EUR
+6,32 %
+2,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,82EUR | 17:50 | 31.764 | 1,23 Mio. |
| Stuttgart | 38,92EUR | 17:18 | 5.529 | 215.188,68 |
| L&S | 38,44EUR | 17:50 | 2.876 | 110.553,44 |
| Frankfurt | 39,88EUR | 16:19 | 1.967 | 78.443,96 |
| München | 40,00EUR | 13:33 | 1.237 | 49.480,00 |
| Quotrix | 38,62EUR | 17:26 | 499 | 19.271,38 |
| Hamburg | 39,34EUR | 16:33 | 160 | 6.294,40 |
| Düsseldorf | 39,88EUR | 16:36 | 50 | 1.994,00 |
| Hannover | 39,36EUR | 08:01 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +27,71 | +134,15 | +402,04 | +289,13 | |
| Volatilität [%] | 0,0390 | 32,14 | 51,67 | 47,14 | 40,97 | |
| Sharpe-Ratio | -3.862,74 | 8,395 | 3,291 | 3,496 | 1,203 | |
| Hoch | 39,36 | 39,36 | 39,36 | 39,36 | 39,36 | |
| Tief | 36,82 | 30,62 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 37,46 | 30,82 | 16,81 | 7,840 | 10,12 | |
| ∅-Preis | 37,24 | 33,56 | 24,55 | 18,00 | 10,82 | |
| ∅-Volumen | 622,47 | 1,25 Tsd. | 2,48 Tsd. | 1,74 Tsd. | 819,23 | |
| Max. Verlust [%] | -1,175 | -2,476 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 45 | 45 | 791 |
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,36
- Tagestief39,36
- Kurs (08:01)39,36
Kursdaten Vortag
- Vortag-Eröffnung37,02
- Vortag-Hoch37,02
- Vortag-Tief37,02
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}