Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
35,06 EUR
-2,83 %
-1,02
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,54EUR | 20.03. | 23.726 | 819.496,04 |
| Stuttgart | 34,58EUR | 20.03. | 5.570 | 192.610,60 |
| Hamburg | 35,50EUR | 20.03. | 3.000 | 106.500,00 |
| Frankfurt | 34,52EUR | 20.03. | 2.666 | 92.030,32 |
| L&S | 35,14EUR | 20.03. | 838 | 29.447,32 |
| Quotrix | 34,92EUR | 20.03. | 508 | 17.739,36 |
| München | 34,98EUR | 20.03. | 335 | 11.718,30 |
| Düsseldorf | 34,50EUR | 20.03. | ||
| Hannover | 35,06EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -20,96 | +35,05 | +222,84 | +312,37 | |
| Volatilität [%] | 38,56 | 64,12 | 72,55 | 59,88 | 46,12 | |
| Sharpe-Ratio | -15,67 | -4,270 | 1,152 | 2,197 | 1,194 | |
| Hoch | 41,04 | 49,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 35,06 | 35,06 | 23,30 | 8,965 | 5,156 | |
| Hist. Kurs | 39,52 | 44,36 | 25,96 | 10,86 | 8,502 | |
| ∅-Preis | 38,02 | 42,63 | 35,18 | 25,62 | 13,32 | |
| ∅-Volumen | 825,38 | 1,09 Tsd. | 2,44 Tsd. | 2,24 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -12,04 | -29,03 | -32,05 | -32,05 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 39 | 392 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 53 | 53 | 559 |
Kursdaten
- Eröffnungskurs35,90
- Tageshoch35,90
- Tagestief35,06
- Kurs (20.03.2026)35,06
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief35,92
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}