Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,38 EUR
+25,85 %
+9,32
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 21:59 | 42.163 | 1,91 Mio. |
| Stuttgart | 44,58EUR | 21:47 | 8.437 | 376.121,46 |
| Frankfurt | 45,76EUR | 20:06 | 2.973 | 136.044,48 |
| L&S | 44,46EUR | 22:03 | 2.544 | 113.106,24 |
| München | 44,80EUR | 20:09 | 2.171 | 97.260,80 |
| Quotrix | 45,18EUR | 22:07 | 894 | 40.390,92 |
| Düsseldorf | 44,60EUR | 19:31 | 600 | 26.760,00 |
| Hannover | 45,38EUR | 17:25 | 120 | 5.445,60 |
| Hamburg | 43,76EUR | 08:16 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +15,29 | +175,36 | +432,00 | +400,44 | |
| Volatilität [%] | 102,04 | 83,79 | 60,73 | 52,33 | 42,89 | |
| Sharpe-Ratio | -18,42 | -0,9061 | 2,884 | 3,003 | 1,238 | |
| Hoch | 50,25 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,06 | 36,06 | 16,18 | 8,140 | 5,156 | |
| Hist. Kurs | 48,34 | 39,36 | 16,48 | 8,530 | 9,068 | |
| ∅-Preis | 44,12 | 43,85 | 29,22 | 21,11 | 11,79 | |
| ∅-Volumen | 3,74 Tsd. | 4,92 Tsd. | 2,98 Tsd. | 2,16 Tsd. | 963,87 | |
| Max. Verlust [%] | -25,40 | -30,12 | -30,12 | -30,12 | -44,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 33 | 508 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 45 | 730 |
Quotes
- Geld (21:51)44,38
- Brief (21:51)44,98
- Spread (in %)0,6000 (1,35 %)
- Geld Stk.113
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,52
- Tageshoch45,38
- Tagestief43,80
- Kurs (17:25)45,38
- Umsatz EUR5.445,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung36,06
- Vortag-Hoch36,06
- Vortag-Tief36,06
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}