Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,42 EUR
+1,45 %
+0,68
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,84EUR | 14:38 | 29.321 | 1,40 Mio. |
| Frankfurt | 47,42EUR | 14:17 | 6.705 | 317.951,10 |
| Stuttgart | 48,00EUR | 14:16 | 3.557 | 170.736,00 |
| L&S | 47,42EUR | 14:48 | 1.928 | 91.425,76 |
| Quotrix | 47,98EUR | 11:59 | 237 | 11.371,26 |
| Hannover | 47,42EUR | 10:54 | 35 | 1.659,70 |
| Düsseldorf | 46,94EUR | 12:32 | ||
| Hamburg | 47,60EUR | 08:08 | ||
| München | 46,80EUR | 22.01. | 220 | 10.296,00 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +26,59 | +179,43 | +491,27 | +352,27 | |
| Volatilität [%] | 43,18 | 45,67 | 52,96 | 48,14 | 41,28 | |
| Sharpe-Ratio | 12,02 | 7,258 | 4,070 | 3,870 | 1,355 | |
| Hoch | 47,42 | 47,42 | 47,42 | 47,42 | 47,42 | |
| Tief | 42,98 | 36,82 | 15,96 | 7,865 | 5,156 | |
| Hist. Kurs | 42,98 | 37,46 | 16,97 | 8,020 | 10,49 | |
| ∅-Preis | 45,54 | 42,01 | 27,61 | 20,07 | 11,45 | |
| ∅-Volumen | 6,28 Tsd. | 4,94 Tsd. | 2,89 Tsd. | 2,08 Tsd. | 933,47 | |
| Max. Verlust [%] | -5,969 | -22,73 | -22,73 | -50,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 33 | 33 | 542 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 45 | 45 | 778 |
Quotes
- Geld (14:36)47,14
- Brief (14:36)47,38
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs47,28
- Tageshoch47,42
- Tagestief47,28
- Kurs (10:54)47,42
- Umsatz EUR1.659,70
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,74
- Vortag-Tief46,20
- Vortag-Schlusskurs46,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}