Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,16 EUR
+8,28 %
+3,30
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 07.05. | 13.698 | 556.138,80 |
| Hamburg | 43,00EUR | 07.05. | 1.400 | 60.200,00 |
| Stuttgart | 40,10EUR | 07.05. | 1.150 | 46.115,00 |
| L&S | 39,70EUR | 07.05. | 601 | 23.859,70 |
| Frankfurt | 41,92EUR | 07.05. | 310 | 12.995,20 |
| München | 41,76EUR | 07.05. | 250 | 10.440,00 |
| Quotrix | 40,66EUR | 07.05. | 24 | 975,84 |
| Düsseldorf | 41,02EUR | 07.05. | ||
| Hannover | 43,16EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,12 | +10,72 | +73,89 | +249,47 | +417,26 | |
| Volatilität [%] | 102,98 | 69,68 | 71,46 | 60,67 | 47,22 | |
| Sharpe-Ratio | 7,156 | 0,6969 | 1,677 | 2,171 | 1,279 | |
| Hoch | 43,16 | 43,22 | 51,60 | 51,60 | 51,60 | |
| Tief | 35,92 | 35,92 | 24,82 | 11,31 | 5,156 | |
| Hist. Kurs | 36,54 | 38,98 | 24,82 | 12,35 | 8,344 | |
| ∅-Preis | 37,17 | 39,70 | 38,67 | 28,90 | 14,52 | |
| ∅-Volumen | 976,02 | 332,19 | 1,54 Tsd. | 2,21 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -1,697 | -16,89 | -32,05 | -32,05 | -40,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 372 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 100 | 100 | 528 |
Kursdaten
- Eröffnungskurs39,64
- Tageshoch43,16
- Tagestief39,64
- Kurs (07.05.2026)43,16
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch39,86
- Vortag-Tief36,08
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}