Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,90 EUR
-1,40 %
-0,54
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,96EUR | 08:01 | ||
| Quotrix | 38,24EUR | 07:27 | ||
| Tradegate | 37,82EUR | 21.05. | 1.420 | 53.704,40 |
| Stuttgart | 37,98EUR | 21.05. | 621 | 23.585,58 |
| Frankfurt | 38,80EUR | 21.05. | 110 | 4.268,00 |
| Düsseldorf | 37,86EUR | 21.05. | ||
| München | 38,28EUR | 21.05. | ||
| Hamburg | 38,30EUR | 21.05. | ||
| Hannover | 37,90EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,37 | -7,29 | +47,01 | +194,71 | +396,98 | |
| Volatilität [%] | 95,18 | 74,76 | 72,71 | 61,97 | 47,83 | |
| Sharpe-Ratio | -6,835 | -0,6964 | 1,456 | 2,017 | 1,305 | |
| Hoch | 43,26 | 43,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,72 | 35,92 | 25,58 | 12,66 | 5,156 | |
| Hist. Kurs | 42,76 | 40,88 | 25,78 | 12,86 | 7,626 | |
| ∅-Preis | 39,03 | 39,49 | 39,84 | 30,04 | 14,95 | |
| ∅-Volumen | 1,58 Tsd. | 645,56 | 1,56 Tsd. | 2,23 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -13,42 | -14,76 | -32,05 | -32,05 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 79 | 341 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 114 | 114 | 485 |
Quotes
- Geld (07:46)37,86
- Brief (07:46)38,50
- Spread (in %)0,6400 (1,69 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,96
- Tageshoch37,96
- Tagestief37,90
- Kurs (21.05.2026)37,90
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch38,50
- Vortag-Tief36,72
- Vortag-Schlusskurs38,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}