Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
16,93 EUR
+0,53 %
+0,09
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 01.07. | 10.764 | 182.880,36 |
| L&S | 16,86EUR | 01.07. | 1.434 | 24.177,24 |
| Quotrix | 17,19EUR | 01.07. | 1.000 | 17.190,00 |
| München | 17,44EUR | 01.07. | 200 | 3.488,00 |
| Stuttgart | 17,28EUR | 01.07. | 151 | 2.609,28 |
| Berlin | 17,08EUR | 01.07. | ||
| Düsseldorf | 16,87EUR | 01.07. | ||
| Frankfurt | 17,15EUR | 01.07. | ||
| Hannover | 16,93EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +22,68 | +122,03 | +153,82 | +90,48 | |
| Volatilität [%] | 68,07 | 44,66 | 42,57 | 40,67 | 38,77 | |
| Sharpe-Ratio | 2,083 | 5,486 | 3,915 | 2,432 | 0,6858 | |
| Hoch | 17,61 | 17,61 | 17,61 | 17,61 | 17,61 | |
| Tief | 16,51 | 13,65 | 7,350 | 5,990 | 5,156 | |
| Hist. Kurs | 16,51 | 13,80 | 7,625 | 6,670 | 8,888 | |
| ∅-Preis | 16,91 | 16,24 | 11,31 | 9,345 | 8,186 | |
| ∅-Volumen | 497,10 | 1,96 Tsd. | 981,54 | 782,05 | 405,97 | |
| Max. Verlust [%] | -5,685 | -5,685 | -14,46 | -20,13 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 17 | 68 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 23 | 101 | 791 |
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,09
- Tagestief16,93
- Kurs (01.07.2025)16,93
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,01
- Vortag-Tief16,84
- Vortag-Schlusskurs16,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}