Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,40 EUR
-0,30 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,54EUR | 10:14 | 6.495 | 224.337,30 |
| Hamburg | 34,46EUR | 09:34 | 1.790 | 61.683,40 |
| L&S | 34,56EUR | 11:13 | 129 | 4.458,24 |
| Frankfurt | 34,30EUR | 09:01 | 100 | 3.430,00 |
| Düsseldorf | 34,40EUR | 09:32 | ||
| Hannover | 33,40EUR | 08:11 | ||
| München | 33,60EUR | 08:00 | ||
| Quotrix | 34,26EUR | 07:27 | ||
| Stuttgart | 34,16EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -9,04 | -15,14 | +96,82 | +365,18 | |
| Volatilität [%] | 40,60 | 59,99 | 72,64 | 63,46 | 48,74 | |
| Sharpe-Ratio | 1,580 | -1,573 | -0,1004 | 1,340 | 1,238 | |
| Hoch | 33,50 | 38,26 | 51,60 | 51,60 | 51,60 | |
| Tief | 31,60 | 31,60 | 31,56 | 15,96 | 5,156 | |
| Hist. Kurs | 33,18 | 36,72 | 39,36 | 16,97 | 7,180 | |
| ∅-Preis | 32,78 | 34,49 | 40,24 | 32,46 | 16,08 | |
| ∅-Volumen | 237,16 | 1,31 Tsd. | 1,90 Tsd. | 1,02 Tsd. | ||
| Max. Verlust [%] | -3,376 | -16,03 | -38,49 | -38,49 | -38,49 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 110 | 215 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 157 | 157 | 309 |
Quotes
- Geld (11:03)34,16
- Brief (11:03)34,56
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.147
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (08:11)33,40
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch33,50
- Vortag-Tief32,22
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}