Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
27,12 EUR
+9,27 %
+2,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,18EUR | 10.11. | 23.277 | 632.668,86 |
| Frankfurt | 26,80EUR | 10.11. | 3.312 | 88.761,60 |
| L&S | 27,00EUR | 10.11. | 2.768 | 74.736,00 |
| München | 26,50EUR | 10.11. | 1.580 | 41.870,00 |
| Hamburg | 26,72EUR | 10.11. | 500 | 13.360,00 |
| Hannover | 27,12EUR | 10.11. | 96 | 2.603,52 |
| Stuttgart | 27,02EUR | 10.11. | 50 | 1.351,00 |
| Quotrix | 27,00EUR | 10.11. | 50 | 1.350,00 |
| Berlin | 25,36EUR | 10.11. | ||
| Düsseldorf | 26,86EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | -0,59 | +115,58 | +223,05 | +189,68 | |
| Volatilität [%] | 39,34 | 83,48 | 49,27 | 45,84 | 39,98 | |
| Sharpe-Ratio | -1,940 | -1,098 | 2,908 | 2,568 | 0,9556 | |
| Hoch | 27,12 | 30,98 | 30,98 | 30,98 | 30,98 | |
| Tief | 24,44 | 23,30 | 11,31 | 7,350 | 5,156 | |
| Hist. Kurs | 25,14 | 27,28 | 12,58 | 8,395 | 9,362 | |
| ∅-Preis | 24,82 | 26,09 | 20,11 | 14,91 | 9,887 | |
| ∅-Volumen | 3,72 Tsd. | 2,84 Tsd. | 1,59 Tsd. | 769,11 | ||
| Max. Verlust [%] | -2,784 | -22,73 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 30 | 551 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 24 | 49 | 791 |
Kursdaten
- Eröffnungskurs25,46
- Tageshoch27,12
- Tagestief25,46
- Kurs (10.11.2025)27,12
- Umsatz EUR2.603,52
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,28
- Vortag-Tief24,82
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}