Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,06 EUR
-13,90 %
-5,82
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,12EUR | 20:39 | 89.353 | 3,85 Mio. |
| Stuttgart | 42,56EUR | 20:31 | 7.879 | 335.330,24 |
| Frankfurt | 42,12EUR | 17:39 | 7.447 | 313.667,64 |
| L&S | 43,06EUR | 20:52 | 6.313 | 271.837,78 |
| Quotrix | 42,18EUR | 17:13 | 3.170 | 133.710,60 |
| München | 43,12EUR | 16:22 | 1.500 | 64.680,00 |
| Hamburg | 39,88EUR | 09:21 | 250 | 9.970,00 |
| Düsseldorf | 42,10EUR | 19:32 | 50 | 2.105,00 |
| Hannover | 36,06EUR | 08:01 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,12 | -8,38 | +118,81 | +332,63 | +281,59 | |
| Volatilität [%] | 64,22 | 66,83 | 56,78 | 50,00 | 42,07 | |
| Sharpe-Ratio | -20,79 | 1,467 | 3,582 | 3,451 | 1,337 | |
| Hoch | 51,60 | 51,60 | 51,60 | 51,60 | 51,60 | |
| Tief | 36,06 | 36,06 | 16,18 | 8,140 | 5,156 | |
| Hist. Kurs | 51,60 | 39,36 | 16,48 | 8,335 | 9,450 | |
| ∅-Preis | 47,23 | 44,22 | 29,17 | 21,00 | 11,75 | |
| ∅-Volumen | 3,92 Tsd. | 5,16 Tsd. | 3,01 Tsd. | 2,16 Tsd. | 963,87 | |
| Max. Verlust [%] | -18,84 | -18,84 | -22,73 | -22,73 | -45,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 33 | 512 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 45 | 45 | 736 |
Kursdaten
- Eröffnungskurs36,06
- Tageshoch36,06
- Tagestief36,06
- Kurs (08:01)36,06
Kursdaten Vortag
- Vortag-Eröffnung43,12
- Vortag-Hoch43,12
- Vortag-Tief41,76
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}