Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,24 EUR
-0,59 %
-0,22
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 29.12. | 66.931 | 2,51 Mio. |
| Stuttgart | 36,68EUR | 29.12. | 8.604 | 315.594,72 |
| Frankfurt | 36,52EUR | 29.12. | 6.763 | 246.984,76 |
| L&S | 36,78EUR | 29.12. | 5.759 | 211.816,02 |
| München | 36,64EUR | 29.12. | 2.162 | 79.215,68 |
| Düsseldorf | 36,62EUR | 29.12. | 592 | 21.679,04 |
| Quotrix | 37,28EUR | 29.12. | 331 | 12.339,68 |
| Hamburg | 36,64EUR | 29.12. | 202 | 7.401,28 |
| Hannover | 37,24EUR | 29.12. | 20 | 744,80 |
| Berlin | 38,20EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +22,99 | +124,47 | +388,07 | +270,55 | |
| Volatilität [%] | 36,58 | 51,46 | 47,16 | 40,97 | ||
| Sharpe-Ratio | 8,623 | 3,376 | 3,578 | 1,218 | ||
| Hoch | 37,98 | 37,98 | 37,98 | 37,98 | 37,98 | |
| Tief | 36,56 | 29,16 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 37,96 | 30,28 | 16,59 | 7,630 | 10,05 | |
| ∅-Preis | 37,71 | 32,88 | 24,17 | 17,76 | 10,74 | |
| ∅-Volumen | 2,64 Tsd. | 1,26 Tsd. | 2,46 Tsd. | 1,73 Tsd. | 818,25 | |
| Max. Verlust [%] | -1,317 | -2,653 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 45 | 791 |
Kursdaten
- Eröffnungskurs37,86
- Tageshoch37,86
- Tagestief36,82
- Kurs (29.12.2025)37,24
- Umsatz EUR744,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch37,98
- Vortag-Tief37,42
- Vortag-Schlusskurs37,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}