Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,76 EUR
+1,69 %
+0,56
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 17.12. | 27.053 | 925.753,66 |
| Frankfurt | 33,52EUR | 17.12. | 3.415 | 114.470,80 |
| L&S | 34,00EUR | 17.12. | 1.721 | 58.514,00 |
| Quotrix | 34,38EUR | 17.12. | 370 | 12.720,60 |
| Berlin | 34,40EUR | 17.12. | 295 | 10.148,00 |
| Stuttgart | 33,72EUR | 17.12. | 284 | 9.576,48 |
| München | 33,66EUR | 17.12. | 25 | 841,50 |
| Hamburg | 33,94EUR | 17.12. | 10 | 339,40 |
| Düsseldorf | 33,48EUR | 17.12. | ||
| Hannover | 33,76EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +26,63 | +102,03 | +330,61 | +243,72 | |
| Volatilität [%] | 39,19 | 49,17 | 51,31 | 46,83 | 40,83 | |
| Sharpe-Ratio | 6,853 | 5,471 | 2,826 | 3,283 | 1,138 | |
| Hoch | 33,82 | 33,82 | 33,82 | 33,82 | 33,82 | |
| Tief | 31,82 | 25,58 | 15,96 | 7,350 | 5,156 | |
| Hist. Kurs | 31,82 | 26,66 | 16,71 | 7,840 | 9,822 | |
| ∅-Preis | 32,59 | 30,02 | 23,28 | 17,20 | 10,57 | |
| ∅-Volumen | 195,24 | 656,56 | 2,32 Tsd. | 1,68 Tsd. | 797,29 | |
| Max. Verlust [%] | -2,059 | -5,981 | -22,73 | -22,73 | -52,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 33 | 551 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 45 | 791 |
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,82
- Tagestief33,76
- Kurs (17.12.2025)33,76
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch33,20
- Vortag-Tief32,62
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}