Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
28,34 EUR
-1,46 %
-0,42
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 15:49 | 977 | 27.961,74 |
| München | 28,56EUR | 13:55 | 500 | 14.280,00 |
| Stuttgart | 28,50EUR | 15:32 | 94 | 2.679,00 |
| L&S | 28,74EUR | 15:58 | 84 | 2.414,16 |
| Frankfurt | 29,26EUR | 10:09 | 6 | 175,56 |
| Quotrix | 29,04EUR | 15:41 | 6 | 174,24 |
| Düsseldorf | 28,32EUR | 12:32 | ||
| Hamburg | 28,60EUR | 08:12 | ||
| Hannover | 28,34EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -25,03 | -34,06 | +66,02 | +285,89 | |
| Volatilität [%] | 24,65 | 54,16 | 72,69 | 63,91 | 48,98 | |
| Sharpe-Ratio | -18,79 | -5,829 | -0,7428 | 1,091 | 1,118 | |
| Hoch | 31,36 | 38,26 | 51,60 | 51,60 | 51,60 | |
| Tief | 28,34 | 28,34 | 28,34 | 15,96 | 5,156 | |
| Hist. Kurs | 30,96 | 37,80 | 42,98 | 17,07 | 7,344 | |
| ∅-Preis | 29,98 | 32,54 | 39,41 | 33,01 | 16,39 | |
| ∅-Volumen | 517,68 | 366,69 | 895,49 | 1,79 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -7,106 | -23,92 | -44,26 | -44,26 | -44,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 120 | 206 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 171 | 296 |
Quotes
- Geld (15:45)28,44
- Brief (15:45)28,94
- Spread (in %)0,5000 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,34
- Tagestief28,34
- Kurs (08:11)28,34
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch29,84
- Vortag-Tief28,76
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}