Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
42,02 EUR
-4,54 %
-2,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 11.03. | 7.452 | 315.964,80 |
| Frankfurt | 43,00EUR | 11.03. | 270 | 11.610,00 |
| München | 43,34EUR | 11.03. | 250 | 10.835,00 |
| L&S | 41,88EUR | 11.03. | 251 | 10.511,88 |
| Stuttgart | 41,92EUR | 11.03. | 50 | 2.096,00 |
| Quotrix | 42,44EUR | 11.03. | 19 | 806,36 |
| Düsseldorf | 41,62EUR | 11.03. | ||
| Hamburg | 44,10EUR | 11.03. | ||
| Hannover | 42,02EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -6,66 | +63,76 | +319,78 | +421,21 | |
| Volatilität [%] | 95,63 | 59,65 | 71,91 | 59,19 | 45,95 | |
| Sharpe-Ratio | 0,4831 | -0,2425 | 1,839 | 2,731 | 1,398 | |
| Hoch | 45,02 | 49,40 | 51,60 | 51,60 | 51,60 | |
| Tief | 39,62 | 39,62 | 23,30 | 8,965 | 5,156 | |
| Hist. Kurs | 43,92 | 45,02 | 25,66 | 10,01 | 8,062 | |
| ∅-Preis | 42,14 | 44,69 | 34,46 | 24,73 | 13,00 | |
| ∅-Volumen | 970,22 | 902,06 | 2,71 Tsd. | 2,23 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -8,060 | -18,26 | -30,12 | -30,12 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 33 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 45 | 45 | 559 |
Kursdaten
- Eröffnungskurs43,84
- Tageshoch43,84
- Tagestief42,02
- Kurs (11.03.2026)42,02
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch44,02
- Vortag-Tief42,42
- Vortag-Schlusskurs44,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}