Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,92 EUR
-2,76 %
-1,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,26EUR | 12:24 | 1.031 | 41.508,06 |
| Frankfurt | 40,90EUR | 12:15 | 200 | 8.180,00 |
| Düsseldorf | 40,88EUR | 09:31 | ||
| Hamburg | 41,08EUR | 08:11 | ||
| Hannover | 40,92EUR | 08:01 | ||
| München | 41,08EUR | 08:07 | ||
| L&S | 40,30EUR | 12:43 | ||
| Quotrix | 40,94EUR | 07:27 | ||
| Stuttgart | 40,08EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +1,34 | +46,77 | +301,18 | +362,27 | |
| Volatilität [%] | 89,56 | 64,40 | 74,19 | 59,79 | 46,37 | |
| Sharpe-Ratio | 10,24 | 1,070 | 1,467 | 2,619 | 1,292 | |
| Hoch | 42,50 | 44,02 | 51,60 | 51,60 | 51,60 | |
| Tief | 37,66 | 31,56 | 23,30 | 9,740 | 5,156 | |
| Hist. Kurs | 39,12 | 40,38 | 27,88 | 10,20 | 8,852 | |
| ∅-Preis | 40,06 | 38,85 | 36,40 | 26,93 | 13,75 | |
| ∅-Volumen | 1,02 Tsd. | 410,76 | 2,12 Tsd. | 2,22 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -0,3579 | -20,35 | -32,05 | -32,05 | -44,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 50 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 72 | 72 | 559 |
Quotes
- Geld (12:29)40,24
- Brief (12:29)40,94
- Spread (in %)0,7000 (1,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,92
- Tageshoch40,92
- Tagestief40,92
- Kurs (08:01)40,92
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief41,40
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}