Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,28 EUR
-0,43 %
-0,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 04.09. | 5.035 | 186.194,30 |
| L&S | 36,62EUR | 04.09. | 337 | 12.340,94 |
| Stuttgart | 36,70EUR | 04.09. | 248 | 9.101,60 |
| München | 37,24EUR | 04.09. | 150 | 5.586,00 |
| Quotrix | 37,28EUR | 04.09. | 17 | 633,76 |
| Düsseldorf | 36,86EUR | 04.09. | ||
| Frankfurt | 36,40EUR | 04.09. | ||
| Hamburg | 36,26EUR | 04.09. | ||
| Hannover | 36,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +9,78 | -9,29 | +53,04 | +460,26 | +268,93 |
| Volatilität [%] | 57,52 | 54,27 | 57,74 | 63,66 | 51,89 | 47,65 |
| Sharpe-Ratio | -1,938 | 2,196 | -0,0800 | 0,9543 | 1,321 | 0,7386 |
| Hoch | 38,40 | 38,62 | 45,14 | 51,85 | 51,85 | 51,85 |
| Tief | 34,30 | 31,08 | 28,42 | 23,02 | 5,156 | 5,156 |
| Hist. Kurs | 38,20 | 33,96 | 41,10 | 24,36 | 6,654 | 10,11 |
| ∅-Preis | 36,89 | 35,87 | 36,38 | 35,21 | 17,71 | 14,18 |
| ∅-Volumen | 3,98 Tsd. | 4,56 Tsd. | 3,79 Tsd. | 9,34 Tsd. | 5,49 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -7,592 | -7,592 | -35,54 | -43,48 | -43,48 | -55,75 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 124 | 155 | 155 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 178 | 221 | 221 | 1.244 |
Quotes
- Geld (04.09.)36,62
- Brief (04.09.)37,06
- Spread (in %)0,4400 (1,20 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,40
- Tagestief36,76
- Kurs (04.09.2026)37,28
- Umsatz EUR633,76
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch37,44
- Vortag-Tief36,68
- Vortag-Schlusskurs37,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}