Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
46,62 EUR
+2,28 %
+1,04
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,24EUR | 20.01. | 26.702 | 1,26 Mio. |
| Frankfurt | 46,16EUR | 20.01. | 6.411 | 295.931,76 |
| L&S | 47,14EUR | 20.01. | 3.856 | 181.771,84 |
| München | 47,04EUR | 20.01. | 3.570 | 167.932,80 |
| Stuttgart | 46,70EUR | 20.01. | 3.481 | 162.562,70 |
| Quotrix | 46,62EUR | 20.01. | 339 | 15.804,18 |
| Hannover | 46,02EUR | 20.01. | 315 | 14.496,30 |
| Düsseldorf | 46,24EUR | 20.01. | 50 | 2.312,00 |
| Hamburg | 46,82EUR | 20.01. | 5 | 234,10 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +31,32 | +169,79 | +481,30 | +342,52 | +277,64 |
| Volatilität [%] | 32,81 | 57,33 | 64,07 | 57,44 | 46,09 | 44,98 |
| Sharpe-Ratio | 9,934 | 6,953 | 3,275 | 3,274 | 1,240 | 0,7547 |
| Hoch | 47,02 | 47,02 | 47,02 | 47,02 | 47,02 | 47,02 |
| Tief | 42,12 | 34,68 | 15,93 | 7,980 | 5,156 | 5,156 |
| Hist. Kurs | 43,26 | 35,50 | 17,28 | 8,020 | 10,54 | 12,35 |
| ∅-Preis | 43,97 | 40,88 | 26,97 | 19,69 | 11,36 | 10,68 |
| ∅-Volumen | 22,72 Tsd. | 23,25 Tsd. | 8,37 Tsd. | 7,04 Tsd. | 3,77 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -0,7306 | -4,552 | -22,36 | -22,36 | -50,62 | -59,36 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 32 | 543 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 44 | 44 | 782 | 1.569 |
Kursdaten
- Eröffnungskurs47,02
- Tageshoch47,02
- Tagestief45,80
- Kurs (20.01.2026)46,62
- Umsatz EUR15.804,18
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch46,02
- Vortag-Tief44,00
- Vortag-Schlusskurs45,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}