Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
17,19 EUR
+0,64 %
+0,11
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 17:15 | 10.170 | 175.127,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 16,96EUR | 15:20 | 150 | 2.544,00 |
| L&S | 16,91EUR | 17:28 | 129 | 2.181,39 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 17,09EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +23,67 | +123,68 | +156,76 | +91,94 | +85,04 |
| Volatilität [%] | 46,53 | 44,33 | 51,13 | 46,66 | 41,96 | 44,06 |
| Sharpe-Ratio | 2,957 | 5,740 | 3,418 | 2,225 | 0,6725 | 0,4495 |
| Hoch | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 | 17,63 |
| Tief | 16,72 | 13,89 | 7,460 | 6,000 | 5,156 | 5,156 |
| Hist. Kurs | 16,73 | 13,90 | 7,685 | 6,695 | 8,956 | 9,290 |
| ∅-Preis | 16,98 | 16,28 | 11,32 | 9,379 | 8,222 | 9,265 |
| ∅-Volumen | 5,29 Tsd. | 8,66 Tsd. | 5,38 Tsd. | 4,32 Tsd. | 2,43 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -3,795 | -4,268 | -18,02 | -20,60 | -52,77 | -65,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 19 | 67 | 557 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 33 | 100 | 800 | 1.691 |
Quotes
- Geld (17:31)16,86
- Brief (17:31)17,19
- Spread (in %)0,3300 (1,96 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs17,12
- Tageshoch17,19
- Tagestief17,12
- Kurs (13:19)17,19
- Umsatz EUR17.190,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,36
- Vortag-Tief17,05
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}