Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
20,22 EUR
-1,65 %
-0,34
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 29.08. | 11.473 | 239.326,78 |
| L&S | 20,82EUR | 29.08. | 1.898 | 39.516,36 |
| Frankfurt | 20,66EUR | 29.08. | 1.910 | 39.460,60 |
| München | 20,54EUR | 29.08. | 500 | 10.270,00 |
| Stuttgart | 20,40EUR | 29.08. | 400 | 8.160,00 |
| Berlin | 20,76EUR | 29.08. | 120 | 2.491,20 |
| Düsseldorf | 20,30EUR | 29.08. | ||
| Hannover | 20,46EUR | 29.08. | ||
| Quotrix | 20,22EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +21,37 | +124,92 | +205,21 | +138,33 | +41,20 |
| Volatilität [%] | 24,58 | 53,47 | 51,84 | 47,78 | 42,08 | 42,86 |
| Sharpe-Ratio | 10,09 | 4,258 | 3,362 | 2,555 | 0,8444 | 0,3276 |
| Hoch | 20,56 | 20,56 | 20,56 | 20,56 | 20,56 | 20,56 |
| Tief | 19,25 | 16,14 | 8,990 | 6,000 | 5,156 | 5,156 |
| Hist. Kurs | 19,25 | 16,66 | 8,990 | 6,625 | 8,484 | 14,32 |
| ∅-Preis | 19,99 | 18,98 | 14,55 | 11,34 | 8,780 | 9,456 |
| ∅-Volumen | 2,08 Tsd. | 4,13 Tsd. | 5,52 Tsd. | 4,73 Tsd. | 2,67 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,654 | -7,463 | -18,02 | -20,60 | -52,77 | -65,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 19 | 67 | 557 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 33 | 100 | 800 | 1.691 |
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,22
- Tagestief20,22
- Kurs (29.08.2025)20,22
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}