Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,56 EUR
+0,83 %
+0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,26EUR | 17:24 | 9.617 | 300.627,42 |
| Stuttgart | 31,30EUR | 07:33 | 400 | 12.520,00 |
| L&S | 31,06EUR | 17:31 | 313 | 9.721,78 |
| Frankfurt | 31,44EUR | 16:42 | 137 | 4.307,28 |
| München | 31,68EUR | 08:34 | 103 | 3.263,04 |
| Berlin | 31,30EUR | 08:08 | ||
| Düsseldorf | 31,26EUR | 16:32 | ||
| Hamburg | 31,58EUR | 08:13 | ||
| Hannover | 31,36EUR | 08:01 | ||
| Quotrix | 31,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +27,67 | +99,12 | +291,08 | +197,04 | +143,52 |
| Volatilität [%] | 80,71 | 70,66 | 62,08 | 56,58 | 45,51 | 44,67 |
| Sharpe-Ratio | 4,022 | 4,316 | 2,375 | 2,642 | 0,9643 | 0,5688 |
| Hoch | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 | 31,96 |
| Tief | 29,82 | 24,72 | 15,00 | 7,460 | 5,156 | 5,156 |
| Hist. Kurs | 29,82 | 24,72 | 15,85 | 8,070 | 10,63 | 12,96 |
| ∅-Preis | 31,05 | 27,79 | 22,32 | 16,48 | 10,38 | 10,16 |
| ∅-Volumen | 2,43 Tsd. | 4,04 Tsd. | 5,50 Tsd. | 5,22 Tsd. | 3,08 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -4,506 | -9,142 | -22,36 | -22,36 | -52,77 | -63,16 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 32 | 557 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 49 | 800 | 1.606 |
Quotes
- Geld (17:31)30,76
- Brief (17:31)31,96
- Spread (in %)1,200 (3,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,56
- Tagestief31,56
- Kurs (07:27)31,56
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}