Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
39,28 EUR
-6,52 %
-2,74
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,38EUR | 15.05. | 12.798 | 503.985,24 |
| L&S | 38,62EUR | 15.05. | 1.520 | 58.702,40 |
| Stuttgart | 38,80EUR | 15.05. | 962 | 37.325,60 |
| Frankfurt | 38,70EUR | 15.05. | 274 | 10.603,80 |
| Düsseldorf | 38,88EUR | 15.05. | 50 | 1.944,00 |
| Quotrix | 39,28EUR | 15.05. | 13 | 510,64 |
| Hamburg | 40,06EUR | 15.05. | ||
| Hannover | 38,52EUR | 15.05. | ||
| München | 40,96EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -8,27 | +53,08 | +236,88 | +396,96 | +280,99 |
| Volatilität [%] | 65,20 | 60,91 | 64,32 | 62,04 | 49,65 | 46,28 |
| Sharpe-Ratio | -4,991 | -1,486 | 1,660 | 2,228 | 1,277 | 0,7603 |
| Hoch | 44,46 | 44,46 | 51,85 | 51,85 | 51,85 | 51,85 |
| Tief | 39,28 | 35,88 | 25,64 | 11,66 | 5,156 | 5,156 |
| Hist. Kurs | 42,02 | 42,82 | 25,66 | 11,66 | 7,904 | 10,31 |
| ∅-Preis | 41,72 | 40,29 | 39,45 | 29,75 | 14,85 | 12,64 |
| ∅-Volumen | 1,92 Tsd. | 1,95 Tsd. | 14,92 Tsd. | 10,38 Tsd. | 5,27 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -9,867 | -17,48 | -31,66 | -31,66 | -35,22 | -55,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 75 | 348 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 109 | 109 | 497 | 1.244 |
Quotes
- Geld (15.05.)38,62
- Brief (15.05.)39,22
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,38
- Tagestief39,28
- Kurs (15.05.2026)39,28
- Umsatz EUR510,64
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung43,46
- Vortag-Hoch44,46
- Vortag-Tief41,98
- Vortag-Schlusskurs42,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}