Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,24 EUR
-5,57 %
-2,08
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 05.06. | 10.118 | 353.725,28 |
| L&S | 34,54EUR | 05.06. | 712 | 24.592,48 |
| Stuttgart | 34,98EUR | 05.06. | 317 | 11.088,66 |
| Frankfurt | 35,50EUR | 05.06. | 305 | 10.827,50 |
| Quotrix | 35,24EUR | 05.06. | 35 | 1.233,40 |
| Hamburg | 36,56EUR | 05.06. | 10 | 365,60 |
| Düsseldorf | 34,84EUR | 05.06. | ||
| Hannover | 36,22EUR | 05.06. | ||
| München | 37,14EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -12,08 | +11,66 | +116,46 | +338,85 | +237,06 |
| Volatilität [%] | 58,53 | 52,07 | 62,40 | 62,16 | 50,05 | 46,31 |
| Sharpe-Ratio | -6,476 | -2,623 | 0,6449 | 1,515 | 1,189 | 0,7075 |
| Hoch | 38,66 | 44,46 | 51,85 | 51,85 | 51,85 | 51,85 |
| Tief | 34,66 | 34,66 | 31,46 | 15,84 | 5,156 | 5,156 |
| Hist. Kurs | 38,06 | 40,08 | 31,56 | 16,28 | 8,030 | 10,46 |
| ∅-Preis | 37,31 | 38,90 | 40,57 | 31,18 | 15,44 | 12,95 |
| ∅-Volumen | 1,90 Tsd. | 1,43 Tsd. | 14,68 Tsd. | 9,95 Tsd. | 5,29 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -8,846 | -19,14 | -31,66 | -31,66 | -35,22 | -55,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 90 | 348 | 866 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 130 | 497 | 1.244 |
Quotes
- Geld (05.06.)34,54
- Brief (05.06.)35,30
- Spread (in %)0,7600 (2,20 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,94
- Tagestief34,66
- Kurs (05.06.2026)35,24
- Umsatz EUR1.233,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung36,64
- Vortag-Hoch37,66
- Vortag-Tief36,64
- Vortag-Schlusskurs37,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}