Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,56 EUR
+5,27 %
+1,58
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 10:05 | 1.338 | 41.451,24 |
| Quotrix | 31,56EUR | 08:41 | 2 | 63,12 |
| Frankfurt | 29,76EUR | 08:10 | ||
| Düsseldorf | 30,48EUR | 09:32 | ||
| Hamburg | 31,22EUR | 08:04 | ||
| Hannover | 30,86EUR | 08:11 | ||
| L&S | 30,64EUR | 10:16 | ||
| Stuttgart | 30,52EUR | 09:31 | ||
| München | 29,32EUR | 21.07. | 100 | 2.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -8,84 | -32,97 | +82,01 | +333,99 | +250,98 |
| Volatilität [%] | 37,10 | 45,47 | 62,13 | 63,46 | 50,91 | 46,91 |
| Sharpe-Ratio | -0,5912 | -3,668 | -1,195 | 1,144 | 1,138 | 0,7009 |
| Hoch | 31,92 | 35,00 | 51,85 | 51,85 | 51,85 | 51,85 |
| Tief | 28,42 | 28,42 | 28,42 | 15,93 | 5,156 | 5,156 |
| Hist. Kurs | 30,10 | 34,62 | 47,08 | 17,34 | 7,272 | 8,992 |
| ∅-Preis | 29,52 | 31,99 | 39,13 | 33,24 | 16,53 | 13,55 |
| ∅-Volumen | 1,20 Tsd. | 3,81 Tsd. | 10,77 Tsd. | 9,64 Tsd. | 5,39 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -4,053 | -16,82 | -43,48 | -43,48 | -43,48 | -55,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 122 | 206 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 176 | 176 | 296 | 1.244 |
Quotes
- Geld (10:17)30,68
- Brief (10:17)30,98
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,16
- Tageshoch31,92
- Tagestief30,16
- Kurs (08:41)31,56
- Umsatz EUR63,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch30,10
- Vortag-Tief28,88
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}