Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
12,13 EUR
+0,25 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 19:22 | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,51EUR | 20:29 | 1.739 | 21.754,89 |
| Frankfurt | 12,33EUR | 12:11 | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 19:32 | ||
| Hannover | 12,58EUR | 17:25 | ||
| München | 12,26EUR | 08:03 | ||
| Berlin | 12,12EUR | 08:08 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +19,16 | +41,46 | +80,64 | +33,91 | +48,25 |
| Volatilität [%] | 47,72 | 57,67 | 49,40 | 45,86 | 41,35 | 44,25 |
| Sharpe-Ratio | 3,239 | 4,377 | 1,672 | 1,483 | 0,3901 | 0,3519 |
| Hoch | 12,68 | 12,68 | 12,68 | 12,68 | 12,68 | 15,36 |
| Tief | 11,82 | 9,765 | 7,460 | 6,000 | 5,156 | 5,156 |
| Hist. Kurs | 11,82 | 10,18 | 8,575 | 6,715 | 9,058 | 8,182 |
| ∅-Preis | 12,11 | 11,82 | 9,365 | 8,231 | 7,958 | 9,090 |
| ∅-Volumen | 11,11 Tsd. | 4,25 Tsd. | 4,11 Tsd. | 4,11 Tsd. | 2,14 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,586 | -8,300 | -18,02 | -21,57 | -52,77 | -65,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 101 | 557 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 142 | 800 | 1.665 |
Quotes
- Geld (20:29)12,51
- Brief (20:29)12,66
- Spread (in %)0,1500 (1,20 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief12,13
- Kurs (07:27)12,13
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}