Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
40,78 EUR
-0,78 %
-0,32
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,04EUR | 06.03. | 17.326 | 693.733,04 |
| L&S | 40,04EUR | 06.03. | 1.224 | 49.008,96 |
| Düsseldorf | 40,42EUR | 06.03. | 380 | 15.359,60 |
| Stuttgart | 40,12EUR | 06.03. | 283 | 11.353,96 |
| Frankfurt | 41,40EUR | 06.03. | 271 | 11.219,40 |
| Quotrix | 40,78EUR | 06.03. | 102 | 4.159,56 |
| Hamburg | 40,24EUR | 06.03. | ||
| Hannover | 40,82EUR | 06.03. | ||
| München | 41,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,95 | -4,72 | +67,41 | +310,67 | +359,96 | +282,91 |
| Volatilität [%] | 88,56 | 72,03 | 69,22 | 61,75 | 48,31 | 45,48 |
| Sharpe-Ratio | -11,66 | -0,4327 | 1,847 | 2,582 | 1,251 | 0,7711 |
| Hoch | 50,00 | 50,00 | 51,85 | 51,85 | 51,85 | 51,85 |
| Tief | 40,06 | 40,06 | 23,02 | 9,255 | 5,156 | 5,156 |
| Hist. Kurs | 48,52 | 42,80 | 24,36 | 9,930 | 8,866 | 10,65 |
| ∅-Preis | 45,42 | 44,90 | 34,07 | 24,45 | 12,92 | 11,56 |
| ∅-Volumen | 6,23 Tsd. | 27,89 Tsd. | 14,98 Tsd. | 10,48 Tsd. | 5,07 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -15,29 | -17,04 | -22,36 | -22,36 | -44,52 | -55,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 32 | 396 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 44 | 44 | 566 | 1.244 |
Quotes
- Geld (06.03.)40,04
- Brief (06.03.)40,28
- Spread (in %)0,2400 (0,60 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs41,10
- Tageshoch41,52
- Tagestief40,06
- Kurs (06.03.2026)40,78
- Umsatz EUR4.159,56
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch45,14
- Vortag-Tief40,36
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}