Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18:57	3.547	110.666,40
Stuttgart	31,36EUR	18:49	250	7.840,00
L&S	31,16EUR	18:57	70	2.181,20
Quotrix	31,34EUR	17:50	1	31,34
Düsseldorf	31,28EUR	16:30
Frankfurt	31,68EUR	08:07
Hamburg	30,90EUR	09:16
Hannover	31,30EUR	17:25
München	32,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-10,56	-27,39	+25,06	+388,62	+194,13
Volatilität [%]	52,89	39,81	53,78	60,59	52,16	47,86
Sharpe-Ratio	2,779	-3,393	-0,9434	0,6298	1,229	0,6424
Hoch	32,48	35,46	44,46	51,85	51,85	51,85
Tief	30,50	30,50	28,42	23,02	5,156	5,156
Hist. Kurs	30,50	35,04	43,16	25,06	6,414	10,66
∅-Preis	31,65	32,63	34,88	36,07	18,86	14,78
∅-Volumen	1,29 Tsd.	1,38 Tsd.	3,15 Tsd.	9,17 Tsd.	5,64 Tsd.	3,92 Tsd.
Max. Verlust [%]	-4,002	-12,96	-33,73	-43,48	-43,48	-55,75
Max. Verlustperiode (Handelstage)	2	21	114	187	187	866
Max. Verlustperiode (Kalendertage)	4	29	160	267	267	1.244

Quotes

Geld (18:57)31,16
Brief (18:57)31,62
Spread (in %)0,4600 (1,48 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs32,34
Tageshoch32,34
Tagestief31,34
Kurs (17:50)31,34
Umsatz EUR31,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung31,98
Vortag-Hoch31,98
Vortag-Tief31,18
Vortag-Schlusskurs31,18

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}