Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	18:57	3.547	110.666,40
Stuttgart	31,36EUR	18:49	250	7.840,00
L&S	31,16EUR	18:57	70	2.181,20
Quotrix	31,34EUR	17:50	1	31,34
Düsseldorf	31,28EUR	16:30
Frankfurt	31,68EUR	08:07
Hamburg	30,90EUR	09:16
Hannover	31,30EUR	17:25
München	32,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-11,11	-24,12	+24,50	+389,49	+197,00
Volatilität [%]	35,94	37,73	58,39	60,11	51,08	47,33
Sharpe-Ratio	8,740	-2,217	-0,5124	0,7014	1,273	0,6673
Hoch	32,88	36,02	44,50	51,95	51,95	51,95
Tief	30,60	30,60	28,28	22,92	5,156	5,156
Hist. Kurs	31,02	35,10	41,12	25,06	6,374	10,51
∅-Preis	31,80	32,52	34,80	36,12	18,89	14,81
∅-Volumen	227,42 Tsd.	180,51 Tsd.	230,54 Tsd.	553,66 Tsd.	303,59 Tsd.	219,34 Tsd.
Max. Verlust [%]	-1,732	-11,98	-35,06	-43,60	-43,60	-55,54
Max. Verlustperiode (Handelstage)	1	20	114	188	188	869
Max. Verlustperiode (Kalendertage)	3	28	160	267	267	1.244

Quotes

Geld (18:57)31,16
Brief (18:57)31,62
Spread (in %)0,4600 (1,48 %)
Geld Stk.166
Brief Stk.164

Kursdaten

Eröffnungskurs31,96
Tageshoch31,96
Tagestief31,20
Kurs (18:57)31,20
Umsatz EUR110.666,40
Gehand. Stk.3.547

Kursdaten Vortag

Vortag-Eröffnung31,22
Vortag-Hoch32,88
Vortag-Tief31,06
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}