Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,34EUR	16.10.	1.573	50.870,82
L&S	32,06EUR	16.10.	328	10.515,68
Frankfurt	32,80EUR	16.10.	145	4.756,00
Quotrix	32,48EUR	16.10.	34	1.104,32
Düsseldorf	31,98EUR	16.10.
Hamburg	30,68EUR	16.10.
Hannover	32,26EUR	16.10.
München	31,46EUR	16.10.
Stuttgart	32,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-8,85	-24,58	+20,31	+393,59	+223,08
Volatilität [%]	41,14	36,26	58,47	61,51	51,03	47,36
Sharpe-Ratio	-1,455	-2,942	-0,6759	0,5740	1,249	0,6832
Hoch	33,40	36,50	44,50	51,95	51,95	51,95
Tief	30,60	30,60	28,28	22,92	5,156	5,156
Hist. Kurs	32,76	35,48	42,88	26,88	6,552	10,01
∅-Preis	31,90	32,82	34,97	36,08	18,81	14,76
∅-Volumen	285,41 Tsd.	186,58 Tsd.	238,91 Tsd.	565,26 Tsd.	303,19 Tsd.	219,33 Tsd.
Max. Verlust [%]	-5,311	-12,91	-35,06	-43,60	-43,60	-55,54
Max. Verlustperiode (Handelstage)	5	20	112	186	186	869
Max. Verlustperiode (Kalendertage)	7	28	156	263	263	1.244

Quotes

Geld (16.10.)32,12
Brief (16.10.)32,46
Spread (in %)0,3400 (1,06 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs31,98
Tageshoch32,88
Tagestief31,68
Kurs (16.10.2026)32,34
Umsatz EUR50.870,82
Gehand. Stk.1.573

Kursdaten Vortag

Vortag-Eröffnung31,18
Vortag-Hoch31,86
Vortag-Tief30,62
Vortag-Schlusskurs31,26

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}