Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
26,88 EUR
-12,95 %
-4,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 17.10. | 86.523 | 2,33 Mio. |
| Stuttgart | 25,32EUR | 17.10. | 11.798 | 298.725,36 |
| L&S | 26,56EUR | 17.10. | 7.651 | 203.210,56 |
| Frankfurt | 26,80EUR | 17.10. | 3.904 | 104.627,20 |
| München | 26,78EUR | 17.10. | 540 | 14.461,20 |
| Quotrix | 26,80EUR | 17.10. | 180 | 4.824,00 |
| Hamburg | 26,38EUR | 17.10. | 55 | 1.450,90 |
| Hannover | 26,74EUR | 17.10. | 50 | 1.337,00 |
| Berlin | 29,70EUR | 17.10. | ||
| Düsseldorf | 25,74EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +7,61 | +126,64 | +216,24 | +230,22 | +80,89 |
| Volatilität [%] | 141,84 | 75,00 | 50,38 | 48,43 | 42,11 | 43,57 |
| Sharpe-Ratio | 0,6668 | 1,518 | 3,403 | 2,574 | 1,095 | 0,4402 |
| Hoch | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 25,50 | 24,42 | 11,17 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 26,80 | 24,98 | 11,86 | 8,500 | 8,140 | 14,86 |
| ∅-Preis | 29,23 | 27,40 | 18,80 | 14,02 | 9,610 | 9,805 |
| ∅-Volumen | 1,07 Mio. | 710,55 Tsd. | 348,57 Tsd. | 243,82 Tsd. | 140,78 Tsd. | 143,65 Tsd. |
| Max. Verlust [%] | -13,07 | -13,07 | -13,07 | -19,01 | -52,75 | -64,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 16 | 72 | 556 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 22 | 107 | 798 | 1.691 |
Quotes
- Geld (17.10.)26,74
- Brief (17.10.)26,88
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.440
- Brief Stk.192
Kursdaten
- Eröffnungskurs30,78
- Tageshoch30,88
- Tagestief25,50
- Kurs (17.10.2025)26,88
- Umsatz EUR2,33 Mio.
- Gehand. Stk.86.523
Kursdaten Vortag
- Vortag-Eröffnung30,86
- Vortag-Hoch31,58
- Vortag-Tief30,00
- Vortag-Schlusskurs30,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}