Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
11,89 EUR
-1,25 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,95EUR | 09:14 | 325 | 3.883,75 |
| Tradegate | 11,89EUR | 08:01 | 4 | 47,56 |
| Düsseldorf | 11,86EUR | 08:10 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +2,85 | +56,34 | +72,07 | +36,35 | +50,28 |
| Volatilität [%] | 52,61 | 58,06 | 47,23 | 44,95 | 41,19 | 43,76 |
| Sharpe-Ratio | -9,796 | 0,6296 | 2,125 | 1,361 | 0,3963 | 0,3518 |
| Hoch | 12,76 | 12,90 | 12,90 | 12,90 | 12,90 | 15,25 |
| Tief | 11,75 | 10,69 | 7,350 | 5,945 | 5,156 | 5,156 |
| Hist. Kurs | 12,76 | 11,56 | 7,605 | 6,910 | 8,720 | 7,912 |
| ∅-Preis | 12,37 | 12,02 | 9,445 | 8,270 | 7,968 | 9,110 |
| ∅-Volumen | 185,08 Tsd. | 188,49 Tsd. | 128,20 Tsd. | 127,66 Tsd. | 95,55 Tsd. | 136,12 Tsd. |
| Max. Verlust [%] | -7,915 | -7,915 | -18,41 | -20,91 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 98 | 556 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 54 | 136 | 798 | 1.671 |
Quotes
- Geld (09:00)11,90
- Brief (09:00)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief11,89
- Kurs (08:01)11,89
- Umsatz EUR47,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,15
- Vortag-Tief11,79
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}