Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
34,96 EUR
-5,67 %
-2,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 05.06. | 10.118 | 353.725,28 |
| L&S | 34,54EUR | 05.06. | 712 | 24.592,48 |
| Stuttgart | 34,98EUR | 05.06. | 317 | 11.088,66 |
| Frankfurt | 35,50EUR | 05.06. | 305 | 10.827,50 |
| Quotrix | 35,24EUR | 05.06. | 35 | 1.233,40 |
| Hamburg | 36,56EUR | 05.06. | 10 | 365,60 |
| Düsseldorf | 34,84EUR | 05.06. | ||
| Hannover | 36,22EUR | 05.06. | ||
| München | 37,14EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -12,82 | +12,85 | +114,08 | +337,00 | +236,15 |
| Volatilität [%] | 53,95 | 55,51 | 64,04 | 59,36 | 48,40 | 45,66 |
| Sharpe-Ratio | -5,928 | -2,597 | 0,6747 | 1,541 | 1,207 | 0,7083 |
| Hoch | 39,50 | 44,50 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 34,06 | 34,06 | 30,54 | 15,71 | 5,156 | 5,156 |
| Hist. Kurs | 37,30 | 40,10 | 30,98 | 16,33 | 8,000 | 10,40 |
| ∅-Preis | 37,01 | 38,97 | 40,61 | 31,32 | 15,50 | 12,99 |
| ∅-Volumen | 232,45 Tsd. | 260,20 Tsd. | 822,57 Tsd. | 626,89 Tsd. | 284,06 Tsd. | 212,05 Tsd. |
| Max. Verlust [%] | -8,290 | -19,89 | -31,26 | -31,26 | -34,81 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 91 | 91 | 347 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 130 | 495 | 1.244 |
Quotes
- Geld (05.06.)34,98
- Brief (05.06.)35,60
- Spread (in %)0,6200 (1,77 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs36,30
- Tageshoch37,14
- Tagestief34,06
- Kurs (05.06.2026)34,96
- Umsatz EUR353.725,28
- Gehand. Stk.10.118
Kursdaten Vortag
- Vortag-Eröffnung36,78
- Vortag-Hoch38,18
- Vortag-Tief36,68
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}