Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
31,26 EUR
-0,76 %
-0,24
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,26EUR | 17:24 | 9.617 | 300.627,42 |
| Stuttgart | 31,30EUR | 07:33 | 400 | 12.520,00 |
| L&S | 31,06EUR | 17:31 | 313 | 9.721,78 |
| Frankfurt | 31,44EUR | 16:42 | 137 | 4.307,28 |
| München | 31,68EUR | 08:34 | 103 | 3.263,04 |
| Berlin | 31,30EUR | 08:08 | ||
| Düsseldorf | 31,26EUR | 16:32 | ||
| Hamburg | 31,58EUR | 08:13 | ||
| Hannover | 31,36EUR | 08:01 | ||
| Quotrix | 31,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +27,28 | +96,60 | +286,88 | +202,32 | +146,92 |
| Volatilität [%] | 29,62 | 53,72 | 54,69 | 51,80 | 43,41 | 43,68 |
| Sharpe-Ratio | 4,342 | 5,639 | 2,662 | 2,846 | 1,014 | 0,5839 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,90 | 23,92 | 14,99 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 30,86 | 24,56 | 15,90 | 8,080 | 10,34 | 12,66 |
| ∅-Preis | 31,53 | 28,10 | 22,48 | 16,55 | 10,40 | 10,18 |
| ∅-Volumen | 782,30 Tsd. | 441,31 Tsd. | 442,64 Tsd. | 297,81 Tsd. | 162,27 Tsd. | 154,03 Tsd. |
| Max. Verlust [%] | -1,254 | -5,698 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 45 | 54 | 798 | 1.606 |
Kursdaten
- Eröffnungskurs31,58
- Tageshoch32,12
- Tagestief30,88
- Kurs (17:24)31,26
- Umsatz EUR300.627,42
- Gehand. Stk.9.617
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,78
- Vortag-Tief30,02
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}