Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
41,90 EUR
-2,10 %
-0,90
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,90EUR | 15:11 | 3.814 | 159.806,60 |
| München | 42,52EUR | 10:20 | 69 | 2.933,88 |
| Düsseldorf | 41,78EUR | 12:31 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 42,88EUR | 08:06 | ||
| Hannover | 42,46EUR | 08:03 | ||
| L&S | 41,90EUR | 15:15 | ||
| Quotrix | 43,16EUR | 07:27 | ||
| Stuttgart | 41,92EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +21,31 | +67,20 | +253,29 | +374,63 | +282,47 |
| Volatilität [%] | 61,38 | 54,18 | 61,68 | 57,50 | 47,01 | 44,95 |
| Sharpe-Ratio | -0,1812 | 5,391 | 2,060 | 2,484 | 1,305 | 0,7791 |
| Hoch | 43,98 | 43,98 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 40,10 | 30,90 | 22,92 | 11,17 | 5,156 | 5,156 |
| Hist. Kurs | 42,96 | 34,54 | 25,06 | 11,86 | 8,828 | 10,96 |
| ∅-Preis | 42,10 | 39,47 | 37,51 | 27,93 | 14,18 | 12,26 |
| ∅-Volumen | 416,27 Tsd. | 408,18 Tsd. | 895,17 Tsd. | 615,53 Tsd. | 275,19 Tsd. | 213,44 Tsd. |
| Max. Verlust [%] | -5,028 | -6,020 | -31,26 | -31,26 | -40,35 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 58 | 383 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 84 | 546 | 1.244 |
Quotes
- Geld (15:27)41,90
- Brief (15:27)41,96
- Spread (in %)0,0600 (0,14 %)
- Geld Stk.800
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs42,62
- Tageshoch42,72
- Tagestief41,74
- Kurs (15:11)41,90
- Umsatz EUR159.806,60
- Gehand. Stk.3.814
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch43,52
- Vortag-Tief42,00
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}