Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
20,86 EUR
+2,86 %
+0,58
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 29.08. | 11.473 | 239.326,78 |
| L&S | 20,82EUR | 29.08. | 1.898 | 39.516,36 |
| Frankfurt | 20,66EUR | 29.08. | 1.910 | 39.460,60 |
| München | 20,54EUR | 29.08. | 500 | 10.270,00 |
| Stuttgart | 20,40EUR | 29.08. | 400 | 8.160,00 |
| Berlin | 20,76EUR | 29.08. | 120 | 2.491,20 |
| Düsseldorf | 20,30EUR | 29.08. | ||
| Hannover | 20,46EUR | 29.08. | ||
| Quotrix | 20,22EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +29,40 | +133,46 | +225,18 | +155,01 | +44,31 |
| Volatilität [%] | 27,67 | 45,45 | 50,67 | 45,03 | 41,34 | 42,90 |
| Sharpe-Ratio | 10,49 | 6,608 | 3,528 | 2,789 | 0,9015 | 0,3367 |
| Hoch | 20,86 | 20,86 | 20,86 | 20,86 | 20,86 | 20,86 |
| Tief | 19,32 | 16,08 | 8,850 | 5,945 | 5,156 | 5,156 |
| Hist. Kurs | 19,69 | 16,12 | 8,935 | 6,415 | 8,180 | 14,46 |
| ∅-Preis | 20,32 | 19,07 | 14,59 | 11,35 | 8,793 | 9,471 |
| ∅-Volumen | 243,01 Tsd. | 223,93 Tsd. | 209,84 Tsd. | 163,51 Tsd. | 111,43 Tsd. | 128,85 Tsd. |
| Max. Verlust [%] | -1,266 | -7,952 | -18,41 | -19,01 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 16 | 72 | 556 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 22 | 107 | 798 | 1.694 |
Quotes
- Geld (29.08.)20,70
- Brief (29.08.)21,06
- Spread (in %)0,3600 (1,74 %)
- Geld Stk.254
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,86
- Tagestief20,08
- Kurs (29.08.2025)20,86
- Umsatz EUR239.326,78
- Gehand. Stk.11.473
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,68
- Vortag-Tief19,91
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}