Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
17,22 EUR
+0,17 %
+0,03
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 17:15 | 10.170 | 175.127,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 17,28EUR | 17:37 | 151 | 2.609,28 |
| L&S | 16,94EUR | 18:00 | 129 | 2.185,26 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 16,93EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +23,18 | +125,25 | +157,59 | +93,74 | +82,72 |
| Volatilität [%] | 68,01 | 44,33 | 47,99 | 44,70 | 41,48 | 43,67 |
| Sharpe-Ratio | 1,510 | 5,700 | 3,596 | 2,285 | 0,6828 | 0,4443 |
| Hoch | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 |
| Tief | 16,37 | 13,59 | 7,350 | 5,945 | 5,156 | 5,156 |
| Hist. Kurs | 16,95 | 13,98 | 7,645 | 6,685 | 8,888 | 9,424 |
| ∅-Preis | 17,07 | 16,32 | 11,36 | 9,389 | 8,234 | 9,281 |
| ∅-Volumen | 189,98 Tsd. | 272,47 Tsd. | 168,39 Tsd. | 137,10 Tsd. | 101,85 Tsd. | 135,67 Tsd. |
| Max. Verlust [%] | -3,798 | -4,049 | -18,41 | -19,76 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 16 | 72 | 556 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 22 | 107 | 798 | 1.694 |
Quotes
- Geld (17:44)16,94
- Brief (17:44)17,17
- Spread (in %)0,2300 (1,36 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,48
- Tagestief17,05
- Kurs (17:15)17,22
- Umsatz EUR175.127,40
- Gehand. Stk.10.170
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,29
- Vortag-Tief16,60
- Vortag-Schlusskurs17,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}