Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,98 EUR
+0,43 %
+0,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 04.09. | 5.035 | 186.194,30 |
| L&S | 36,62EUR | 04.09. | 337 | 12.340,94 |
| Stuttgart | 36,70EUR | 04.09. | 248 | 9.101,60 |
| München | 37,24EUR | 04.09. | 150 | 5.586,00 |
| Quotrix | 37,28EUR | 04.09. | 17 | 633,76 |
| Düsseldorf | 36,86EUR | 04.09. | ||
| Frankfurt | 36,40EUR | 04.09. | ||
| Hamburg | 36,26EUR | 04.09. | ||
| Hannover | 36,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +9,80 | -8,92 | +48,04 | +460,13 | +264,33 |
| Volatilität [%] | 56,25 | 54,69 | 63,25 | 63,95 | 50,93 | 47,24 |
| Sharpe-Ratio | 1,810 | 2,186 | -0,0046 | 0,8999 | 1,332 | 0,7339 |
| Hoch | 38,42 | 39,00 | 45,26 | 51,95 | 51,95 | 51,95 |
| Tief | 34,02 | 31,16 | 28,28 | 22,92 | 5,156 | 5,156 |
| Hist. Kurs | 36,32 | 33,68 | 40,60 | 24,98 | 6,602 | 10,15 |
| ∅-Preis | 36,32 | 35,83 | 36,36 | 35,30 | 17,75 | 14,20 |
| ∅-Volumen | 332,79 Tsd. | 303,00 Tsd. | 319,55 Tsd. | 623,20 Tsd. | 297,64 Tsd. | 217,14 Tsd. |
| Max. Verlust [%] | -5,131 | -9,479 | -36,00 | -43,60 | -43,60 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 156 | 156 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 221 | 221 | 1.244 |
Quotes
- Geld (04.09.)36,70
- Brief (04.09.)37,00
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.142
- Brief Stk.650
Kursdaten
- Eröffnungskurs36,82
- Tageshoch37,58
- Tagestief36,42
- Kurs (04.09.2026)36,98
- Umsatz EUR186.194,30
- Gehand. Stk.5.035
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch37,46
- Vortag-Tief36,24
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}