Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
12,51 EUR
+1,87 %
+0,23
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 09.05. | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,53EUR | 09.05. | 1.744 | 21.852,32 |
| Frankfurt | 12,33EUR | 09.05. | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 09.05. | ||
| Hannover | 12,58EUR | 09.05. | ||
| München | 12,26EUR | 09.05. | ||
| Berlin | 12,12EUR | 09.05. | ||
| Quotrix | 12,13EUR | 09.05. | ||
| Stuttgart | 12,47EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +20,17 | +49,11 | +82,23 | +41,80 | +52,56 |
| Volatilität [%] | 69,78 | 58,18 | 47,15 | 44,46 | 41,09 | 43,66 |
| Sharpe-Ratio | 3,736 | 4,160 | 1,872 | 1,484 | 0,4215 | 0,3552 |
| Hoch | 12,76 | 12,90 | 12,90 | 12,90 | 12,90 | 15,25 |
| Tief | 11,56 | 9,655 | 7,350 | 5,945 | 5,156 | 5,156 |
| Hist. Kurs | 11,80 | 10,41 | 8,390 | 6,865 | 8,822 | 8,200 |
| ∅-Preis | 12,25 | 11,87 | 9,367 | 8,228 | 7,962 | 9,103 |
| ∅-Volumen | 141,18 Tsd. | 172,74 Tsd. | 126,07 Tsd. | 126,73 Tsd. | 95,31 Tsd. | 136,00 Tsd. |
| Max. Verlust [%] | -3,762 | -7,729 | -18,41 | -20,91 | -52,75 | -65,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 98 | 556 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 54 | 136 | 798 | 1.667 |
Quotes
- Geld (09.05.)12,41
- Brief (09.05.)12,61
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,67
- Tagestief12,13
- Kurs (09.05.2025)12,51
- Umsatz EUR68.454,72
- Gehand. Stk.5.472
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,39
- Vortag-Tief12,10
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}