Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
11,99 EUR
+0,59 %
+0,07
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,99EUR | 10:40 | 1.567 | 18.788,33 |
| Tradegate | 11,89EUR | 08:01 | 4 | 47,56 |
| Düsseldorf | 11,88EUR | 09:32 | ||
| Hannover | 11,89EUR | 08:01 | ||
| München | 11,97EUR | 08:03 | ||
| Berlin | 11,90EUR | 08:08 | ||
| Frankfurt | 12,00EUR | 08:17 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +3,18 | +58,39 | +75,94 | +40,04 | +50,18 |
| Volatilität [%] | 68,37 | 53,41 | 45,56 | 46,83 | 41,66 | 43,15 |
| Sharpe-Ratio | -3,127 | 0,8819 | 2,290 | 1,397 | 0,4233 | 0,3535 |
| Hoch | 12,89 | 12,94 | 12,94 | 12,94 | 12,94 | 15,24 |
| Tief | 11,69 | 11,00 | 7,330 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 12,36 | 11,62 | 7,570 | 6,815 | 8,562 | 7,984 |
| ∅-Preis | 12,13 | 11,96 | 9,414 | 8,223 | 7,902 | 9,037 |
| ∅-Volumen | 33,17 Tsd. | 30,85 Tsd. | 16,72 Tsd. | 12,39 Tsd. | 8,19 Tsd. | 13,30 Tsd. |
| Max. Verlust [%] | -6,065 | -8,353 | -18,77 | -20,40 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 92 | 556 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 54 | 128 | 798 | 1.672 |
Quotes
- Geld (10:40)11,99
- Brief (10:40)12,09
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.2.097
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,06
- Tagestief11,79
- Kurs (10:40)11,99
- Umsatz EUR18.788,33
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch12,18
- Vortag-Tief11,69
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}