Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
27,20 EUR
+0,89 %
+0,24
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 16:08 | 3.745 | 103.586,70 |
| L&S | 27,20EUR | 16:09 | 3.100 | 84.320,00 |
| Quotrix | 26,66EUR | 11:39 | 380 | 10.130,80 |
| Frankfurt | 27,50EUR | 08:01 | 2 | 55,00 |
| Berlin | 26,74EUR | 08:08 | ||
| Düsseldorf | 27,12EUR | 12:32 | ||
| Hamburg | 26,98EUR | 08:11 | ||
| Hannover | 26,76EUR | 08:01 | ||
| München | 27,32EUR | 08:01 | ||
| Stuttgart | 26,76EUR | 11:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -3,82 | +120,78 | +244,74 | +174,69 | +113,75 |
| Volatilität [%] | 55,71 | 67,81 | 54,21 | 50,18 | 44,05 | 43,29 |
| Sharpe-Ratio | 0,4291 | -0,5196 | 3,026 | 2,673 | 0,9265 | 0,5137 |
| Hoch | 28,54 | 28,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,56 | 22,82 | 11,87 | 7,440 | 5,122 | 0,0500 |
| Hist. Kurs | 26,90 | 28,28 | 12,32 | 7,890 | 9,902 | 12,73 |
| ∅-Preis | 26,83 | 25,79 | 20,94 | 15,49 | 10,04 | 9,944 |
| ∅-Volumen | 32,49 Tsd. | 46,52 Tsd. | 50,54 Tsd. | 34,75 Tsd. | 15,48 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -4,956 | -14,64 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (16:09)27,20
- Brief (16:09)27,68
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,88
- Tageshoch27,40
- Tagestief26,66
- Kurs (16:09)27,20
- Umsatz EUR84.320,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,96
- Vortag-Tief26,24
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}