Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,98 EUR
-0,20 %
-0,08
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 08:29 | 1.009 | 39.351,00 |
| Frankfurt | 39,96EUR | 08:04 | 13 | 519,48 |
| Düsseldorf | 39,56EUR | 08:10 | ||
| Hamburg | 39,62EUR | 08:08 | ||
| Hannover | 39,60EUR | 08:03 | ||
| L&S | 38,98EUR | 08:30 | ||
| Quotrix | 39,36EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 08:04 | ||
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +3,18 | +52,86 | +236,91 | +362,29 | +276,98 |
| Volatilität [%] | 55,40 | 53,10 | 59,31 | 56,33 | 47,67 | 44,40 |
| Sharpe-Ratio | -7,963 | 1,002 | 1,728 | 2,408 | 1,264 | 0,7691 |
| Hoch | 43,80 | 43,80 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,60 | 35,16 | 22,82 | 11,20 | 5,122 | 5,122 |
| Hist. Kurs | 42,68 | 37,78 | 25,50 | 11,57 | 8,432 | 10,34 |
| ∅-Preis | 40,98 | 39,83 | 37,63 | 28,19 | 14,22 | 12,25 |
| ∅-Volumen | 46,86 Tsd. | 37,62 Tsd. | 81,76 Tsd. | 65,44 Tsd. | 27,12 Tsd. | 22,28 Tsd. |
| Max. Verlust [%] | -8,964 | -8,964 | -29,12 | -29,12 | -40,68 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 62 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 88 | 88 | 529 | 1.244 |
Quotes
- Geld (08:40)38,98
- Brief (08:40)39,50
- Spread (in %)0,5200 (1,33 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs38,96
- Tageshoch39,60
- Tagestief38,68
- Kurs (08:30)38,98
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,72
- Vortag-Tief38,60
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}