Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
26,64 EUR
+0,30 %
+0,08
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 12:06 | 2.522 | 66.883,44 |
| Frankfurt | 27,18EUR | 08:01 | 150 | 4.077,00 |
| L&S | 26,64EUR | 12:11 | 130 | 3.463,20 |
| München | 26,88EUR | 09:02 | 19 | 510,72 |
| Berlin | 26,68EUR | 08:08 | ||
| Düsseldorf | 26,56EUR | 09:31 | ||
| Hamburg | 26,78EUR | 08:10 | ||
| Hannover | 26,14EUR | 08:01 | ||
| Quotrix | 26,74EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | -0,15 | +126,34 | +254,02 | +170,62 | +119,35 |
| Volatilität [%] | 75,87 | 93,20 | 53,87 | 49,92 | 44,00 | 43,24 |
| Sharpe-Ratio | 6,508 | 0,3709 | 3,151 | 2,749 | 0,9212 | 0,5282 |
| Hoch | 27,18 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 23,84 | 22,82 | 11,20 | 7,330 | 5,122 | 0,0500 |
| Hist. Kurs | 24,58 | 26,68 | 11,77 | 7,525 | 9,844 | 12,15 |
| ∅-Preis | 25,62 | 26,35 | 20,26 | 15,04 | 9,905 | 9,876 |
| ∅-Volumen | 30,01 Tsd. | 74,87 Tsd. | 50,86 Tsd. | 34,14 Tsd. | 15,35 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -1,630 | -21,62 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (12:11)26,64
- Brief (12:11)26,94
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,58
- Tageshoch27,12
- Tagestief26,26
- Kurs (12:11)26,64
- Umsatz EUR3.463,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,10
- Vortag-Tief26,24
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}