Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
16,92 EUR
-0,12 %
-0,02
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,22EUR | 17:15 | 10.170 | 175.127,40 |
| Quotrix | 17,19EUR | 13:19 | 1.000 | 17.190,00 |
| München | 17,44EUR | 11:15 | 200 | 3.488,00 |
| Stuttgart | 16,96EUR | 15:20 | 150 | 2.544,00 |
| L&S | 16,92EUR | 17:40 | 129 | 2.182,68 |
| Berlin | 17,08EUR | 08:08 | ||
| Düsseldorf | 17,17EUR | 16:32 | ||
| Frankfurt | 17,15EUR | 09:33 | ||
| Hannover | 16,93EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +21,29 | +121,32 | +155,01 | +91,19 | +81,94 |
| Volatilität [%] | 72,81 | 45,71 | 46,45 | 42,89 | 42,01 | 42,93 |
| Sharpe-Ratio | 1,577 | 5,236 | 3,661 | 2,357 | 0,6742 | 0,4446 |
| Hoch | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 |
| Tief | 16,22 | 13,51 | 7,465 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 16,68 | 13,95 | 7,645 | 6,635 | 8,850 | 9,300 |
| ∅-Preis | 16,91 | 16,22 | 11,28 | 9,322 | 8,160 | 9,204 |
| ∅-Volumen | 39,48 Tsd. | 39,92 Tsd. | 26,06 Tsd. | 17,28 Tsd. | 9,62 Tsd. | 13,99 Tsd. |
| Max. Verlust [%] | -5,108 | -5,108 | -18,77 | -19,60 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 21 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 34 | 107 | 798 | 1.693 |
Quotes
- Geld (17:40)16,92
- Brief (17:40)17,16
- Spread (in %)0,2400 (1,42 %)
- Geld Stk.738
- Brief Stk.738
Kursdaten
- Eröffnungskurs16,96
- Tageshoch17,42
- Tagestief16,88
- Kurs (17:40)16,92
- Umsatz EUR2.182,68
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch17,25
- Vortag-Tief16,56
- Vortag-Schlusskurs16,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}