Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
42,16 EUR
+5,35 %
+2,14
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 12:58 | 8.249 | 344.973,18 |
| Frankfurt | 42,04EUR | 09:53 | 370 | 15.554,80 |
| L&S | 42,16EUR | 13:07 | 241 | 10.160,56 |
| Stuttgart | 41,88EUR | 12:47 | 114 | 4.774,32 |
| Quotrix | 42,40EUR | 12:45 | 77 | 3.264,80 |
| Düsseldorf | 41,04EUR | 09:31 | ||
| Hamburg | 40,54EUR | 08:11 | ||
| Hannover | 40,22EUR | 08:01 | ||
| München | 40,22EUR | 05.02. | 3.545 | 142.579,90 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +0,38 | +122,95 | +368,97 | +355,39 | +257,59 |
| Volatilität [%] | 98,53 | 69,21 | 60,31 | 54,78 | 45,76 | 43,07 |
| Sharpe-Ratio | -1,857 | -0,4972 | 2,766 | 2,976 | 1,247 | 0,7308 |
| Hoch | 46,76 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,00 | 36,00 | 17,29 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 41,42 | 42,00 | 18,91 | 8,990 | 9,258 | 11,79 |
| ∅-Preis | 42,55 | 44,30 | 29,92 | 21,54 | 11,90 | 10,96 |
| ∅-Volumen | 138,76 Tsd. | 194,10 Tsd. | 89,17 Tsd. | 58,89 Tsd. | 23,61 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -11,30 | -19,28 | -21,62 | -21,62 | -44,59 | -56,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 31 | 508 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 43 | 43 | 730 | 1.524 |
Quotes
- Geld (13:07)42,16
- Brief (13:07)42,48
- Spread (in %)0,3200 (0,76 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,18
- Tageshoch42,48
- Tagestief39,94
- Kurs (13:07)42,16
- Umsatz EUR10.160,56
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung43,32
- Vortag-Hoch43,48
- Vortag-Tief39,64
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}