Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
26,56 EUR
-13,77 %
-4,24
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,88EUR | 17.10. | 86.523 | 2,33 Mio. |
| Stuttgart | 25,32EUR | 17.10. | 11.798 | 298.725,36 |
| L&S | 26,56EUR | 17.10. | 7.651 | 203.210,56 |
| Frankfurt | 26,80EUR | 17.10. | 3.904 | 104.627,20 |
| München | 26,78EUR | 17.10. | 540 | 14.461,20 |
| Quotrix | 26,80EUR | 17.10. | 180 | 4.824,00 |
| Hamburg | 26,38EUR | 17.10. | 55 | 1.450,90 |
| Hannover | 26,74EUR | 17.10. | 50 | 1.337,00 |
| Berlin | 29,70EUR | 17.10. | ||
| Düsseldorf | 25,74EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +7,97 | +124,14 | +211,92 | +224,77 | +78,80 |
| Volatilität [%] | 146,97 | 76,85 | 49,40 | 47,71 | 43,11 | 42,98 |
| Sharpe-Ratio | 0,4227 | 1,558 | 3,428 | 2,590 | 1,071 | 0,4358 |
| Hoch | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 25,42 | 24,38 | 11,00 | 7,330 | 5,122 | 0,0500 |
| Hist. Kurs | 26,68 | 24,60 | 11,85 | 8,515 | 8,178 | 14,86 |
| ∅-Preis | 29,02 | 27,22 | 18,68 | 13,92 | 9,529 | 9,726 |
| ∅-Volumen | 139,40 Tsd. | 97,20 Tsd. | 47,96 Tsd. | 32,40 Tsd. | 14,26 Tsd. | 15,79 Tsd. |
| Max. Verlust [%] | -13,77 | -13,77 | -13,77 | -19,00 | -52,99 | -65,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 28 | 72 | 556 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 40 | 107 | 798 | 1.691 |
Quotes
- Geld (17.10.)26,56
- Brief (17.10.)27,08
- Spread (in %)0,5200 (1,96 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief25,42
- Kurs (17.10.2025)26,56
- Umsatz EUR203.210,56
- Gehand. Stk.7.651
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch31,54
- Vortag-Tief29,82
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}