Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
12,53 EUR
+3,73 %
+0,45
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,51EUR | 19:22 | 5.472 | 68.454,72 |
| Lang & Schwarz | 12,53EUR | 22:47 | 1.744 | 21.852,32 |
| Frankfurt | 12,33EUR | 12:11 | 404 | 4.981,32 |
| Düsseldorf | 12,47EUR | 19:32 | ||
| Hannover | 12,58EUR | 17:25 | ||
| München | 12,26EUR | 08:03 | ||
| Berlin | 12,12EUR | 08:08 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +19,68 | +49,97 | +86,18 | +41,87 | +54,04 |
| Volatilität [%] | 48,99 | 50,73 | 45,82 | 46,24 | 41,68 | 43,02 |
| Sharpe-Ratio | 2,897 | 4,114 | 1,872 | 1,465 | 0,4090 | 0,3507 |
| Hoch | 12,74 | 12,94 | 12,94 | 12,94 | 12,94 | 15,24 |
| Tief | 11,55 | 9,485 | 7,330 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 11,82 | 10,47 | 8,355 | 6,730 | 8,832 | 8,134 |
| ∅-Preis | 12,13 | 11,76 | 9,299 | 8,160 | 7,889 | 9,027 |
| ∅-Volumen | 32,65 Tsd. | 27,74 Tsd. | 15,77 Tsd. | 11,93 Tsd. | 8,18 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -3,205 | -8,353 | -18,77 | -20,40 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 92 | 556 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 54 | 128 | 798 | 1.667 |
Quotes
- Geld (22:59)12,53
- Brief (22:59)12,63
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,74
- Tagestief12,05
- Kurs (22:47)12,53
- Umsatz EUR21.852,32
- Gehand. Stk.1.744
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,44
- Vortag-Tief12,00
- Vortag-Schlusskurs12,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}