Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
27,06 EUR
-1,38 %
-0,38
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 13:00 | 3.427 | 93.077,32 |
| Quotrix | 27,22EUR | 09:13 | 110 | 2.994,20 |
| L&S | 27,06EUR | 13:18 | 105 | 2.841,30 |
| Hamburg | 27,58EUR | 09:20 | 41 | 1.130,78 |
| Berlin | 27,18EUR | 08:08 | ||
| Düsseldorf | 26,96EUR | 12:32 | ||
| Hannover | 27,16EUR | 08:00 | ||
| Stuttgart | 27,12EUR | 07:38 | ||
| Frankfurt | 27,64EUR | 14.11. | 2.815 | 77.806,60 |
| München | 26,46EUR | 14.11. | 280 | 7.408,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,88 | +127,59 | +249,16 | +182,40 | +117,35 |
| Volatilität [%] | 30,89 | 71,90 | 53,81 | 49,94 | 44,02 | 43,22 |
| Sharpe-Ratio | 3,331 | 0,8928 | 3,259 | 2,755 | 0,9668 | 0,5318 |
| Hoch | 28,54 | 30,66 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,78 | 22,82 | 11,65 | 7,440 | 5,122 | 0,0500 |
| Hist. Kurs | 27,00 | 26,56 | 11,89 | 7,750 | 9,582 | 12,45 |
| ∅-Preis | 27,01 | 25,71 | 20,68 | 15,27 | 9,974 | 9,911 |
| ∅-Volumen | 39,77 Tsd. | 57,50 Tsd. | 50,58 Tsd. | 34,57 Tsd. | 15,43 Tsd. | 16,33 Tsd. |
| Max. Verlust [%] | -1,630 | -14,64 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (13:18)27,06
- Brief (13:18)27,56
- Spread (in %)0,5000 (1,85 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,74
- Tagestief26,68
- Kurs (13:18)27,06
- Umsatz EUR2.841,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung26,96
- Vortag-Hoch27,44
- Vortag-Tief25,38
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}