Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,26 EUR
-0,64 %
-0,24
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 17:27 | 46.545 | 1,76 Mio. |
| Quotrix | 37,58EUR | 15:35 | 1.385 | 52.048,30 |
| Stuttgart | 38,06EUR | 14:47 | 1.290 | 49.097,40 |
| Düsseldorf | 37,34EUR | 16:37 | 1.000 | 37.340,00 |
| L&S | 37,26EUR | 17:31 | 905 | 33.720,30 |
| Frankfurt | 37,84EUR | 13:14 | 581 | 21.985,04 |
| München | 37,94EUR | 17:08 | 218 | 8.270,92 |
| Hannover | 37,42EUR | 15:36 | 30 | 1.122,60 |
| Berlin | 38,00EUR | 08:08 | ||
| Hamburg | 38,08EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +45,21 | +119,82 | +381,40 | +278,12 | +194,43 |
| Volatilität [%] | 24,97 | 44,35 | 55,82 | 51,04 | 44,71 | 43,40 |
| Sharpe-Ratio | 31,66 | 10,21 | 3,007 | 3,320 | 1,169 | 0,6660 |
| Hoch | 38,34 | 38,34 | 38,34 | 38,34 | 38,34 | 38,34 |
| Tief | 32,06 | 24,94 | 15,81 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 32,98 | 25,66 | 16,95 | 7,740 | 9,854 | 12,66 |
| ∅-Preis | 34,91 | 31,73 | 23,87 | 17,64 | 10,68 | 10,29 |
| ∅-Volumen | 101,58 Tsd. | 61,13 Tsd. | 53,75 Tsd. | 40,03 Tsd. | 17,20 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -3,310 | -21,62 | -21,62 | -52,99 | -63,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 31 | 556 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 43 | 798 | 1.606 |
Quotes
- Geld (17:31)37,26
- Brief (17:31)37,94
- Spread (in %)0,6800 (1,83 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,54
- Tageshoch38,04
- Tagestief36,90
- Kurs (17:31)37,26
- Umsatz EUR33.720,30
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung35,84
- Vortag-Hoch38,34
- Vortag-Tief35,68
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}