Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
24,46 EUR
+0,08 %
+0,02
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 09:36 | 1.103 | 26.847,02 |
| Frankfurt | 24,96EUR | 09:16 | 560 | 13.977,60 |
| München | 24,80EUR | 09:02 | 150 | 3.720,00 |
| L&S | 24,46EUR | 09:50 | 18 | 440,28 |
| Berlin | 24,52EUR | 08:08 | ||
| Düsseldorf | 24,32EUR | 09:32 | ||
| Hamburg | 24,70EUR | 08:03 | ||
| Hannover | 24,52EUR | 08:01 | ||
| Quotrix | 24,72EUR | 07:27 | ||
| Stuttgart | 24,48EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -8,32 | +105,72 | +180,99 | +181,34 | +69,63 |
| Volatilität [%] | 40,24 | 88,48 | 54,03 | 50,09 | 43,84 | 43,34 |
| Sharpe-Ratio | -5,931 | -0,7526 | 2,815 | 2,285 | 0,9543 | 0,4120 |
| Hoch | 26,58 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,12 | 22,82 | 11,20 | 7,330 | 5,122 | 0,0500 |
| Hist. Kurs | 25,40 | 26,68 | 11,89 | 8,705 | 8,694 | 14,42 |
| ∅-Preis | 25,24 | 26,57 | 19,75 | 14,70 | 9,798 | 9,828 |
| ∅-Volumen | 26,79 Tsd. | 78,25 Tsd. | 51,03 Tsd. | 33,78 Tsd. | 15,20 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -5,491 | -21,62 | -21,62 | -21,62 | -52,99 | -64,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 60 | 556 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 40 | 91 | 798 | 1.666 |
Quotes
- Geld (09:53)24,46
- Brief (09:53)24,88
- Spread (in %)0,4200 (1,72 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,90
- Tagestief24,24
- Kurs (09:50)24,46
- Umsatz EUR440,28
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,34
- Vortag-Tief24,12
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}