Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,44 EUR
-4,52 %
-1,96
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,90EUR | 11:12 | 10.266 | 430.145,40 |
| Stuttgart | 42,00EUR | 10:47 | 1.090 | 45.780,00 |
| Quotrix | 41,78EUR | 10:44 | 867 | 36.223,26 |
| L&S | 41,44EUR | 11:23 | 545 | 22.584,80 |
| Frankfurt | 42,06EUR | 09:47 | 255 | 10.725,30 |
| Düsseldorf | 42,30EUR | 09:31 | ||
| Hamburg | 42,80EUR | 08:10 | ||
| Hannover | 42,64EUR | 08:01 | ||
| München | 43,26EUR | 08:22 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +0,58 | +135,45 | +359,68 | +358,81 | +251,48 |
| Volatilität [%] | 103,80 | 63,64 | 59,74 | 54,09 | 45,53 | 42,93 |
| Sharpe-Ratio | -2,247 | 1,210 | 3,297 | 3,150 | 1,328 | 0,7694 |
| Hoch | 49,78 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,00 | 36,00 | 16,45 | 8,565 | 5,122 | 0,0500 |
| Hist. Kurs | 45,30 | 41,20 | 17,60 | 9,015 | 9,032 | 11,79 |
| ∅-Preis | 43,61 | 44,35 | 29,75 | 21,42 | 11,86 | 10,94 |
| ∅-Volumen | 169,24 Tsd. | 195,33 Tsd. | 88,84 Tsd. | 59,14 Tsd. | 23,54 Tsd. | 20,68 Tsd. |
| Max. Verlust [%] | -8,565 | -16,46 | -21,62 | -21,62 | -44,59 | -56,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 31 | 508 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 43 | 43 | 730 | 1.524 |
Quotes
- Geld (11:23)41,44
- Brief (11:23)41,96
- Spread (in %)0,5200 (1,25 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,48
- Tagestief40,64
- Kurs (11:23)41,44
- Umsatz EUR22.584,80
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung44,46
- Vortag-Hoch46,76
- Vortag-Tief43,14
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}