Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
31,60 EUR
+0,51 %
+0,16
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 15:41 | 20.935 | 664.895,60 |
| L&S | 31,60EUR | 15:43 | 1.150 | 36.340,00 |
| Stuttgart | 31,02EUR | 13:37 | 300 | 9.306,00 |
| Frankfurt | 31,18EUR | 09:16 | 150 | 4.677,00 |
| Berlin | 31,38EUR | 08:08 | ||
| Düsseldorf | 31,64EUR | 12:32 | ||
| Hamburg | 31,56EUR | 08:06 | ||
| Hannover | 31,36EUR | 08:01 | ||
| München | 31,48EUR | 08:05 | ||
| Quotrix | 31,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +27,52 | +91,17 | +282,10 | +210,87 | +152,50 |
| Volatilität [%] | 20,28 | 55,91 | 55,49 | 50,91 | 44,56 | 43,31 |
| Sharpe-Ratio | -0,4154 | 5,228 | 2,491 | 2,848 | 1,017 | 0,5912 |
| Hoch | 32,44 | 32,52 | 32,52 | 32,52 | 32,52 | 32,52 |
| Tief | 29,86 | 24,56 | 15,69 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 31,48 | 24,78 | 16,53 | 8,270 | 10,17 | 12,52 |
| ∅-Preis | 31,36 | 28,48 | 22,56 | 16,62 | 10,37 | 10,12 |
| ∅-Volumen | 30,45 Tsd. | 35,24 Tsd. | 49,66 Tsd. | 36,57 Tsd. | 16,03 Tsd. | 16,64 Tsd. |
| Max. Verlust [%] | -1,652 | -6,487 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 43 | 54 | 798 | 1.606 |
Quotes
- Geld (15:43)31,60
- Brief (15:43)31,78
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,46
- Tageshoch32,06
- Tagestief30,28
- Kurs (15:43)31,60
- Umsatz EUR36.340,00
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch32,06
- Vortag-Tief30,64
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}