Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,60 EUR
+0,57 %
+0,22
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 02.01. | 35.599 | 1,40 Mio. |
| Stuttgart | 38,86EUR | 02.01. | 5.555 | 215.867,30 |
| L&S | 38,60EUR | 02.01. | 3.107 | 119.930,20 |
| Frankfurt | 38,06EUR | 02.01. | 2.197 | 83.617,82 |
| München | 38,44EUR | 02.01. | 1.572 | 60.427,68 |
| Quotrix | 38,62EUR | 02.01. | 499 | 19.271,38 |
| Hamburg | 38,82EUR | 02.01. | 171 | 6.638,22 |
| Düsseldorf | 38,18EUR | 02.01. | 50 | 1.909,00 |
| Hannover | 39,36EUR | 02.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +22,62 | +127,46 | +388,92 | +276,04 | +207,32 |
| Volatilität [%] | 65,82 | 39,65 | 56,11 | 51,29 | 44,86 | 43,45 |
| Sharpe-Ratio | 1,183 | 7,721 | 3,182 | 3,324 | 1,160 | 0,6819 |
| Hoch | 40,72 | 40,72 | 40,72 | 40,72 | 40,72 | 40,72 |
| Tief | 35,30 | 29,86 | 15,81 | 7,580 | 5,122 | 0,0500 |
| Hist. Kurs | 38,30 | 31,48 | 16,97 | 7,895 | 10,27 | 12,56 |
| ∅-Preis | 38,02 | 34,17 | 24,76 | 18,12 | 10,83 | 10,37 |
| ∅-Volumen | 126,63 Tsd. | 86,28 Tsd. | 57,58 Tsd. | 41,98 Tsd. | 17,87 Tsd. | 17,64 Tsd. |
| Max. Verlust [%] | -3,969 | -3,969 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 31 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 43 | 43 | 798 | 1.606 |
Quotes
- Geld (02.01.)38,60
- Brief (02.01.)39,60
- Spread (in %)1,0000 (2,59 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs38,40
- Tageshoch40,72
- Tagestief38,00
- Kurs (02.01.2026)38,60
- Umsatz EUR119.930,20
- Gehand. Stk.3.107
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch39,34
- Vortag-Tief36,80
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}