Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,74 EUR
-1,46 %
-0,56
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,74EUR | 10:18 | 23.517 | 887.531,58 |
| Frankfurt | 37,80EUR | 10:01 | 4.980 | 188.244,00 |
| Stuttgart | 37,80EUR | 09:50 | 4.329 | 163.636,20 |
| L&S | 37,74EUR | 10:21 | 1.996 | 75.329,04 |
| Düsseldorf | 38,14EUR | 09:32 | 100 | 3.814,00 |
| Berlin | 38,20EUR | 08:08 | ||
| Hamburg | 38,46EUR | 08:16 | ||
| Hannover | 37,86EUR | 08:01 | ||
| München | 38,28EUR | 09:19 | ||
| Quotrix | 37,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +23,25 | +125,72 | +396,25 | +275,34 | +193,01 |
| Volatilität [%] | 36,15 | 55,30 | 51,00 | 44,76 | 43,42 | |
| Sharpe-Ratio | 9,199 | 3,223 | 3,399 | 1,171 | 0,6678 | |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 35,68 | 29,48 | 15,81 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 37,50 | 30,62 | 16,72 | 7,605 | 10,06 | 12,88 |
| ∅-Preis | 37,90 | 33,08 | 24,20 | 17,76 | 10,72 | 10,31 |
| ∅-Volumen | 144,81 Tsd. | 67,70 Tsd. | 54,80 Tsd. | 40,23 Tsd. | 17,31 Tsd. | 17,32 Tsd. |
| Max. Verlust [%] | -3,310 | -21,62 | -21,62 | -52,99 | -63,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 31 | 556 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 43 | 798 | 1.606 |
Quotes
- Geld (10:21)37,74
- Brief (10:21)38,08
- Spread (in %)0,3400 (0,90 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,20
- Tagestief37,28
- Kurs (10:21)37,74
- Umsatz EUR75.329,04
- Gehand. Stk.1.996
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,30
- Vortag-Tief36,90
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}