Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
39,42 EUR
-4,83 %
-2,00
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,62EUR | 09:24 | 28.798 | 1,14 Mio. |
| Quotrix | 40,50EUR | 09:15 | 2.209 | 89.464,50 |
| Stuttgart | 37,32EUR | 08:34 | 2.277 | 84.977,64 |
| L&S | 39,42EUR | 09:24 | 1.912 | 75.371,04 |
| Frankfurt | 37,12EUR | 08:24 | 1.713 | 63.586,56 |
| Düsseldorf | 37,30EUR | 08:05 | 50 | 1.865,00 |
| Hannover | 36,06EUR | 08:01 | ||
| München | 38,16EUR | 08:45 | ||
| Hamburg | 42,02EUR | 30.01. | 1.161 | 48.785,22 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,49 | +2,12 | +138,48 | +373,80 | +336,74 | +233,08 |
| Volatilität [%] | 53,94 | 65,66 | 59,69 | 53,81 | 45,40 | 42,82 |
| Sharpe-Ratio | -21,34 | 1,634 | 3,378 | 3,227 | 1,300 | 0,7470 |
| Hoch | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,00 | 36,00 | 16,00 | 8,095 | 5,122 | 0,0500 |
| Hist. Kurs | 49,58 | 38,60 | 16,53 | 8,320 | 9,026 | 11,84 |
| ∅-Preis | 46,37 | 44,16 | 29,20 | 21,00 | 11,73 | 10,86 |
| ∅-Volumen | 204,50 Tsd. | 200,09 Tsd. | 86,69 Tsd. | 57,70 Tsd. | 23,06 Tsd. | 20,44 Tsd. |
| Max. Verlust [%] | -16,46 | -16,46 | -21,62 | -21,62 | -44,59 | -56,42 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 31 | 508 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 43 | 730 | 1.524 |
Quotes
- Geld (09:24)39,44
- Brief (09:24)40,38
- Spread (in %)0,9400 (2,38 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs40,54
- Tageshoch40,98
- Tagestief36,00
- Kurs (09:24)39,42
- Umsatz EUR75.371,04
- Gehand. Stk.1.912
Kursdaten Vortag
- Vortag-Eröffnung45,34
- Vortag-Hoch46,30
- Vortag-Tief38,82
- Vortag-Schlusskurs41,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}