Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
50,05 EUR
+3,75 %
+1,81
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,35EUR | 09:20 | 13.111 | 660.138,85 |
| Frankfurt | 50,65EUR | 08:51 | 1.182 | 59.868,30 |
| Stuttgart | 49,86EUR | 08:49 | 521 | 25.977,06 |
| Hamburg | 50,70EUR | 08:32 | 500 | 25.350,00 |
| München | 50,20EUR | 08:29 | 250 | 12.550,00 |
| L&S | 50,05EUR | 09:23 | 218 | 10.910,90 |
| Quotrix | 50,90EUR | 09:08 | 56 | 2.850,40 |
| Düsseldorf | 48,96EUR | 08:10 | ||
| Hannover | 49,80EUR | 08:01 | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +30,68 | +208,00 | +517,52 | +408,95 | +311,26 |
| Volatilität [%] | 38,13 | 55,86 | 57,78 | 52,68 | 45,08 | 43,63 |
| Sharpe-Ratio | 7,389 | 5,947 | 4,059 | 3,623 | 1,355 | 0,7969 |
| Hoch | 50,35 | 50,35 | 50,35 | 50,35 | 50,35 | 50,35 |
| Tief | 42,58 | 35,30 | 15,81 | 7,855 | 5,122 | 0,0500 |
| Hist. Kurs | 46,16 | 38,30 | 16,25 | 8,105 | 9,834 | 12,17 |
| ∅-Preis | 46,90 | 42,57 | 28,01 | 20,24 | 11,49 | 10,73 |
| ∅-Volumen | 163,35 Tsd. | 187,43 Tsd. | 78,95 Tsd. | 53,73 Tsd. | 21,73 Tsd. | 19,86 Tsd. |
| Max. Verlust [%] | -2,461 | -5,048 | -21,62 | -21,62 | -47,49 | -60,28 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 31 | 31 | 534 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 43 | 43 | 768 | 1.571 |
Quotes
- Geld (09:23)50,05
- Brief (09:23)50,35
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs47,14
- Tageshoch50,35
- Tagestief47,14
- Kurs (09:23)50,05
- Umsatz EUR10.910,90
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung47,16
- Vortag-Hoch48,60
- Vortag-Tief46,36
- Vortag-Schlusskurs48,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}