Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
27,44 EUR
+2,01 %
+0,54
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 14.11. | 15.329 | 417.868,54 |
| Frankfurt | 27,64EUR | 14.11. | 2.815 | 77.806,60 |
| L&S | 27,44EUR | 14.11. | 2.342 | 64.264,48 |
| München | 26,46EUR | 14.11. | 280 | 7.408,80 |
| Stuttgart | 26,66EUR | 14.11. | 200 | 5.332,00 |
| Quotrix | 25,66EUR | 14.11. | 47 | 1.206,02 |
| Berlin | 26,90EUR | 14.11. | ||
| Düsseldorf | 27,16EUR | 14.11. | ||
| Hamburg | 27,18EUR | 14.11. | ||
| Hannover | 26,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | -8,53 | +129,62 | +254,06 | +182,60 | +118,04 |
| Volatilität [%] | 63,70 | 85,64 | 53,63 | 49,94 | 43,97 | 43,20 |
| Sharpe-Ratio | 8,049 | -0,8330 | 3,226 | 2,755 | 0,9553 | 0,5264 |
| Hoch | 28,54 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,58 | 22,82 | 11,20 | 7,440 | 5,122 | 0,0500 |
| Hist. Kurs | 24,78 | 30,00 | 11,95 | 7,750 | 9,710 | 12,59 |
| ∅-Preis | 26,64 | 26,12 | 20,61 | 15,27 | 9,973 | 9,915 |
| ∅-Volumen | 36,06 Tsd. | 60,57 Tsd. | 50,66 Tsd. | 34,57 Tsd. | 15,45 Tsd. | 16,32 Tsd. |
| Max. Verlust [%] | -1,630 | -21,62 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (14.11.)27,00
- Brief (14.11.)27,44
- Spread (in %)0,4400 (1,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs26,96
- Tageshoch27,44
- Tagestief25,38
- Kurs (14.11.2025)27,44
- Umsatz EUR64.264,48
- Gehand. Stk.2.342
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch28,54
- Vortag-Tief26,72
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}