Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
28,76 EUR
+1,41 %
+0,40
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,94EUR | 15:01 | 2.024 | 58.574,56 |
| Frankfurt | 28,72EUR | 13:29 | 1.026 | 29.466,72 |
| Stuttgart | 28,90EUR | 14:32 | 440 | 12.716,00 |
| L&S | 28,76EUR | 15:02 | 50 | 1.438,00 |
| Düsseldorf | 28,74EUR | 12:31 | ||
| Hamburg | 28,70EUR | 08:13 | ||
| Hannover | 28,46EUR | 08:07 | ||
| München | 28,72EUR | 08:10 | ||
| Quotrix | 28,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -15,61 | -38,99 | +72,11 | +296,58 | +219,77 |
| Volatilität [%] | 39,71 | 45,83 | 61,60 | 60,39 | 49,81 | 45,68 |
| Sharpe-Ratio | -9,495 | -4,871 | -1,376 | 1,142 | 1,119 | 0,6829 |
| Hoch | 30,96 | 36,00 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 27,94 | 27,94 | 27,94 | 15,81 | 5,122 | 5,122 |
| Hist. Kurs | 30,10 | 34,08 | 47,14 | 16,71 | 7,252 | 8,994 |
| ∅-Preis | 29,33 | 31,85 | 39,10 | 33,01 | 16,40 | 13,44 |
| ∅-Volumen | 20,01 Tsd. | 25,15 Tsd. | 55,99 Tsd. | 65,15 Tsd. | 29,66 Tsd. | 22,38 Tsd. |
| Max. Verlust [%] | -5,914 | -19,64 | -42,88 | -42,88 | -42,88 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 121 | 207 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 172 | 297 | 1.244 |
Quotes
- Geld (15:02)28,76
- Brief (15:02)29,40
- Spread (in %)0,6400 (2,23 %)
- Geld Stk.531
- Brief Stk.531
Kursdaten
- Eröffnungskurs28,36
- Tageshoch29,04
- Tagestief28,14
- Kurs (15:02)28,76
- Umsatz EUR1.438,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch29,10
- Vortag-Tief27,94
- Vortag-Schlusskurs28,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}