Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
24,66 EUR
-2,61 %
-0,66
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 12:24 | 5.144 | 128.085,60 |
| L&S | 24,66EUR | 12:52 | 384 | 9.469,44 |
| Frankfurt | 24,34EUR | 11:18 | 250 | 6.085,00 |
| Berlin | 25,10EUR | 08:08 | ||
| Düsseldorf | 24,60EUR | 12:31 | ||
| Hamburg | 25,34EUR | 08:11 | ||
| Hannover | 25,08EUR | 08:00 | ||
| München | 25,46EUR | 08:04 | ||
| Stuttgart | 24,40EUR | 10:25 | ||
| Quotrix | 25,74EUR | 03.11. | 116 | 2.985,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -7,57 | +108,63 | +186,08 | +183,64 | +77,67 |
| Volatilität [%] | 39,15 | 89,95 | 53,73 | 49,94 | 43,82 | 43,35 |
| Sharpe-Ratio | 4,602 | -0,3017 | 2,977 | 2,382 | 0,9824 | 0,4456 |
| Hoch | 26,58 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 22,82 | 22,82 | 11,20 | 7,330 | 5,122 | 0,0500 |
| Hist. Kurs | 24,62 | 26,68 | 11,82 | 8,620 | 8,694 | 13,88 |
| ∅-Preis | 25,28 | 26,66 | 19,66 | 14,64 | 9,778 | 9,820 |
| ∅-Volumen | 45,21 Tsd. | 81,29 Tsd. | 51,04 Tsd. | 33,87 Tsd. | 15,20 Tsd. | 16,25 Tsd. |
| Max. Verlust [%] | -2,630 | -21,62 | -21,62 | -21,62 | -52,99 | -64,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 60 | 556 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 91 | 798 | 1.666 |
Quotes
- Geld (12:52)24,66
- Brief (12:52)24,90
- Spread (in %)0,2400 (0,97 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,34
- Tagestief24,24
- Kurs (12:52)24,66
- Umsatz EUR9.469,44
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,86
- Vortag-Tief24,82
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}