Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
20,82 EUR
+3,17 %
+0,64
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 29.08. | 11.473 | 239.326,78 |
| L&S | 20,82EUR | 29.08. | 1.898 | 39.516,36 |
| Frankfurt | 20,66EUR | 29.08. | 1.910 | 39.460,60 |
| München | 20,54EUR | 29.08. | 500 | 10.270,00 |
| Stuttgart | 20,40EUR | 29.08. | 400 | 8.160,00 |
| Berlin | 20,76EUR | 29.08. | 120 | 2.491,20 |
| Düsseldorf | 20,30EUR | 29.08. | ||
| Hannover | 20,46EUR | 29.08. | ||
| Quotrix | 20,22EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +30,04 | +132,63 | +223,54 | +156,34 | +48,24 |
| Volatilität [%] | 29,12 | 43,69 | 48,71 | 43,60 | 41,97 | 42,08 |
| Sharpe-Ratio | 12,36 | 6,984 | 3,658 | 2,868 | 0,9024 | 0,3481 |
| Hoch | 20,84 | 20,84 | 20,84 | 20,84 | 20,84 | 20,84 |
| Tief | 18,96 | 16,00 | 8,795 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 19,38 | 16,01 | 8,950 | 6,435 | 8,122 | 14,05 |
| ∅-Preis | 20,18 | 18,98 | 14,49 | 11,27 | 8,716 | 9,393 |
| ∅-Volumen | 42,14 Tsd. | 32,45 Tsd. | 30,14 Tsd. | 21,02 Tsd. | 10,69 Tsd. | 13,77 Tsd. |
| Max. Verlust [%] | -1,078 | -7,910 | -18,77 | -19,00 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 40 | 107 | 798 | 1.693 |
Quotes
- Geld (29.08.)20,82
- Brief (29.08.)21,20
- Spread (in %)0,3800 (1,83 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,84
- Tagestief19,98
- Kurs (29.08.2025)20,82
- Umsatz EUR39.516,36
- Gehand. Stk.1.898
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,68
- Vortag-Tief19,89
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}