Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
41,54 EUR
+3,18 %
+1,28
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,54EUR | 10.04. | 3.797 | 157.727,38 |
| Stuttgart | 41,54EUR | 10.04. | 2.752 | 114.318,08 |
| Frankfurt | 42,44EUR | 10.04. | 1.158 | 49.145,52 |
| München | 41,98EUR | 10.04. | 1.094 | 45.926,12 |
| L&S | 41,54EUR | 10.04. | 631 | 26.211,74 |
| Quotrix | 42,06EUR | 10.04. | 1 | 42,06 |
| Düsseldorf | 41,40EUR | 10.04. | ||
| Hamburg | 40,70EUR | 10.04. | ||
| Hannover | 41,34EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -0,81 | +55,70 | +266,96 | +350,25 | +300,97 |
| Volatilität [%] | 36,56 | 52,06 | 66,57 | 56,15 | 47,34 | 44,18 |
| Sharpe-Ratio | 9,386 | 0,0137 | 1,670 | 2,581 | 1,250 | 0,7974 |
| Hoch | 43,66 | 44,02 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 37,40 | 30,84 | 22,82 | 10,66 | 5,122 | 5,122 |
| Hist. Kurs | 39,34 | 41,88 | 26,68 | 11,32 | 9,226 | 10,36 |
| ∅-Preis | 40,29 | 38,50 | 36,56 | 27,16 | 13,80 | 12,01 |
| ∅-Volumen | 32,86 Tsd. | 35,90 Tsd. | 87,28 Tsd. | 64,97 Tsd. | 26,54 Tsd. | 22,03 Tsd. |
| Max. Verlust [%] | -1,420 | -16,09 | -29,12 | -29,12 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 52 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 74 | 74 | 560 | 1.244 |
Quotes
- Geld (10.04.)41,54
- Brief (10.04.)41,90
- Spread (in %)0,3600 (0,87 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,44
- Tageshoch42,20
- Tagestief39,98
- Kurs (10.04.2026)41,54
- Umsatz EUR26.211,74
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung40,92
- Vortag-Hoch41,16
- Vortag-Tief39,62
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}