Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,46 EUR
+5,98 %
+2,00
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 15:28 | 2.414 | 86.179,80 |
| Stuttgart | 34,68EUR | 15:03 | 662 | 22.958,16 |
| Quotrix | 33,72EUR | 07:30 | 16 | 539,52 |
| Düsseldorf | 33,80EUR | 12:30 | ||
| Frankfurt | 33,32EUR | 08:14 | ||
| Hamburg | 33,42EUR | 14:12 | ||
| Hannover | 33,82EUR | 09:10 | ||
| München | 33,84EUR | 08:05 | ||
| L&S | 35,46EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +25,04 | -17,73 | +91,57 | +497,77 | +269,38 |
| Volatilität [%] | 72,10 | 62,88 | 60,33 | 61,36 | 50,40 | 46,12 |
| Sharpe-Ratio | -5,414 | 3,300 | -0,5724 | 1,237 | 1,352 | 0,7239 |
| Hoch | 36,56 | 38,16 | 50,10 | 52,10 | 52,10 | 52,10 |
| Tief | 33,00 | 27,92 | 27,92 | 18,34 | 5,122 | 5,122 |
| Hist. Kurs | 35,68 | 28,36 | 43,10 | 18,51 | 5,932 | 9,600 |
| ∅-Preis | 34,22 | 31,48 | 36,79 | 34,21 | 17,11 | 13,82 |
| ∅-Volumen | 18,51 Tsd. | 19,07 Tsd. | 39,39 Tsd. | 64,52 Tsd. | 29,92 Tsd. | 22,15 Tsd. |
| Max. Verlust [%] | -6,726 | -9,131 | -42,09 | -42,88 | -42,88 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 143 | 143 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 204 | 204 | 1.244 |
Quotes
- Geld (15:37)35,46
- Brief (15:37)36,06
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs33,40
- Tageshoch35,64
- Tagestief33,38
- Kurs (15:37)35,46
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,70
- Vortag-Tief33,32
- Vortag-Schlusskurs33,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}