Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
40,04 EUR
-2,67 %
-1,10
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,04EUR | 21:56 | 17.326 | 693.733,04 |
| L&S | 40,04EUR | 21:58 | 1.224 | 49.008,96 |
| Düsseldorf | 40,42EUR | 19:32 | 380 | 15.359,60 |
| Stuttgart | 40,12EUR | 21:33 | 283 | 11.353,96 |
| Frankfurt | 41,40EUR | 16:46 | 271 | 11.219,40 |
| Quotrix | 40,78EUR | 19:11 | 102 | 4.159,56 |
| Hamburg | 40,24EUR | 08:16 | ||
| Hannover | 40,82EUR | 17:25 | ||
| München | 41,02EUR | 05.03. | 524 | 21.494,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,98 | -6,36 | +60,42 | +303,22 | +362,25 | +286,67 |
| Volatilität [%] | 66,61 | 70,09 | 64,62 | 57,10 | 47,07 | 43,81 |
| Sharpe-Ratio | -16,24 | -0,4259 | 1,869 | 2,753 | 1,292 | 0,7968 |
| Hoch | 50,10 | 50,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,40 | 39,40 | 22,82 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 48,82 | 42,76 | 24,96 | 9,930 | 8,662 | 10,36 |
| ∅-Preis | 45,17 | 44,71 | 33,99 | 24,34 | 12,84 | 11,49 |
| ∅-Volumen | 83,71 Tsd. | 70,76 Tsd. | 92,77 Tsd. | 62,79 Tsd. | 25,40 Tsd. | 21,58 Tsd. |
| Max. Verlust [%] | -15,73 | -15,87 | -21,62 | -21,62 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 31 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 43 | 560 | 1.244 |
Quotes
- Geld (21:58)40,04
- Brief (21:58)40,28
- Spread (in %)0,2400 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,66
- Tageshoch42,20
- Tagestief39,40
- Kurs (21:58)40,04
- Umsatz EUR49.008,96
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung44,08
- Vortag-Hoch44,92
- Vortag-Tief40,50
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}