Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,22 EUR
-2,10 %
-0,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,66EUR | 22.05. | 3.586 | 135.048,76 |
| Stuttgart | 37,36EUR | 22.05. | 700 | 26.152,00 |
| L&S | 37,22EUR | 22.05. | 396 | 14.739,12 |
| Quotrix | 38,12EUR | 22.05. | 24 | 914,88 |
| Hannover | 37,36EUR | 22.05. | 11 | 410,96 |
| Düsseldorf | 37,26EUR | 22.05. | ||
| Frankfurt | 37,68EUR | 22.05. | ||
| Hamburg | 38,10EUR | 22.05. | ||
| München | 38,28EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -4,56 | +45,05 | +173,68 | +390,25 | +257,88 |
| Volatilität [%] | 43,85 | 65,86 | 61,72 | 57,91 | 48,53 | 44,86 |
| Sharpe-Ratio | -4,066 | -0,5864 | 1,510 | 1,990 | 1,288 | 0,7420 |
| Hoch | 41,98 | 44,44 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,66 | 35,24 | 24,94 | 12,88 | 5,122 | 5,122 |
| Hist. Kurs | 38,62 | 39,00 | 25,66 | 13,60 | 7,592 | 10,40 |
| ∅-Preis | 37,84 | 38,91 | 39,75 | 30,20 | 14,99 | 12,68 |
| ∅-Volumen | 32,65 Tsd. | 43,70 Tsd. | 82,74 Tsd. | 66,56 Tsd. | 28,11 Tsd. | 22,29 Tsd. |
| Max. Verlust [%] | -4,713 | -14,85 | -29,12 | -29,12 | -35,08 | -56,01 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 81 | 81 | 350 | 869 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 116 | 116 | 498 | 1.244 |
Quotes
- Geld (22.05.)37,22
- Brief (22.05.)37,98
- Spread (in %)0,7600 (2,04 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,58
- Tagestief36,82
- Kurs (22.05.2026)37,22
- Umsatz EUR14.739,12
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch38,68
- Vortag-Tief37,34
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}