Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
44,72 EUR
+3,76 %
+1,62
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,76EUR | 15:42 | 7.134 | 319.317,84 |
| L&S | 44,72EUR | 15:46 | 4.736 | 211.793,92 |
| Frankfurt | 44,30EUR | 14:13 | 1.012 | 44.831,60 |
| Stuttgart | 44,32EUR | 15:11 | 589 | 26.104,48 |
| Quotrix | 45,94EUR | 11:37 | 88 | 4.042,72 |
| Düsseldorf | 45,00EUR | 12:31 | ||
| Hamburg | 43,86EUR | 08:04 | ||
| Hannover | 43,62EUR | 08:01 | ||
| München | 43,88EUR | 19.02. | 132 | 5.792,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -5,13 | +133,04 | +378,80 | +391,00 | +288,70 |
| Volatilität [%] | 44,82 | 71,80 | 61,94 | 55,78 | 46,33 | 43,41 |
| Sharpe-Ratio | -3,951 | -1,114 | 2,899 | 2,996 | 1,302 | 0,7733 |
| Hoch | 45,96 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 40,60 | 36,00 | 18,34 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 44,38 | 47,14 | 19,19 | 9,340 | 9,108 | 11,51 |
| ∅-Preis | 43,43 | 44,76 | 31,84 | 22,90 | 12,36 | 11,21 |
| ∅-Volumen | 47,44 Tsd. | 110,80 Tsd. | 89,59 Tsd. | 59,60 Tsd. | 24,16 Tsd. | 20,92 Tsd. |
| Max. Verlust [%] | -4,777 | -19,28 | -21,62 | -21,62 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 31 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 43 | 43 | 560 | 1.244 |
Quotes
- Geld (15:46)44,72
- Brief (15:46)45,48
- Spread (in %)0,7600 (1,70 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs43,18
- Tageshoch45,96
- Tagestief43,18
- Kurs (15:46)44,72
- Umsatz EUR211.793,92
- Gehand. Stk.4.736
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,98
- Vortag-Tief43,10
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}