Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,96 EUR
+2,81 %
+1,20
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 13:51 | 7.575 | 333.300,00 |
| L&S | 43,96EUR | 13:53 | 930 | 40.882,80 |
| Frankfurt | 43,60EUR | 13:22 | 677 | 29.517,20 |
| Hamburg | 43,62EUR | 08:26 | 500 | 21.810,00 |
| Stuttgart | 43,44EUR | 13:17 | 352 | 15.290,88 |
| Quotrix | 44,10EUR | 12:23 | 15 | 661,50 |
| Düsseldorf | 43,26EUR | 12:32 | ||
| Hannover | 43,76EUR | 09:29 | ||
| München | 43,16EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +7,43 | +125,67 | +379,65 | +384,46 | +273,02 |
| Volatilität [%] | 112,76 | 73,77 | 61,06 | 55,09 | 45,94 | 43,18 |
| Sharpe-Ratio | 0,3550 | 1,077 | 2,879 | 3,047 | 1,309 | 0,7609 |
| Hoch | 46,76 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,00 | 36,00 | 18,34 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 42,80 | 40,92 | 19,48 | 9,165 | 9,074 | 11,79 |
| ∅-Preis | 42,82 | 44,75 | 30,20 | 21,67 | 11,95 | 10,99 |
| ∅-Volumen | 99,07 Tsd. | 197,70 Tsd. | 89,44 Tsd. | 58,65 Tsd. | 23,67 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -11,30 | -19,28 | -21,62 | -21,62 | -44,03 | -56,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 31 | 393 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 43 | 560 | 1.524 |
Quotes
- Geld (13:53)43,96
- Brief (13:53)44,28
- Spread (in %)0,3200 (0,73 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,90
- Tageshoch44,64
- Tagestief42,70
- Kurs (13:53)43,96
- Umsatz EUR40.882,80
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch43,14
- Vortag-Tief39,94
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}