Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,18 EUR
-0,82 %
-0,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 27.03. | 15.004 | 543.444,88 |
| München | 35,66EUR | 27.03. | 7.800 | 278.148,00 |
| Stuttgart | 36,20EUR | 27.03. | 4.160 | 150.592,00 |
| Frankfurt | 37,64EUR | 27.03. | 756 | 28.455,84 |
| Quotrix | 36,26EUR | 27.03. | 37 | 1.341,62 |
| L&S | 36,18EUR | 27.03. | 22 | 795,96 |
| Düsseldorf | 36,50EUR | 27.03. | ||
| Hamburg | 36,24EUR | 27.03. | ||
| Hannover | 36,84EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -25,89 | +35,71 | +225,95 | +334,54 | +233,92 |
| Volatilität [%] | 47,33 | 61,89 | 65,57 | 58,38 | 47,29 | 44,13 |
| Sharpe-Ratio | 3,234 | -5,829 | 1,239 | 2,290 | 1,226 | 0,7159 |
| Hoch | 39,02 | 50,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 30,84 | 30,84 | 22,82 | 8,795 | 5,122 | 5,122 |
| Hist. Kurs | 35,14 | 48,82 | 26,66 | 11,10 | 8,326 | 10,84 |
| ∅-Preis | 36,59 | 40,25 | 35,58 | 26,11 | 13,48 | 11,83 |
| ∅-Volumen | 27,53 Tsd. | 56,19 Tsd. | 90,81 Tsd. | 64,63 Tsd. | 26,23 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -4,235 | -28,02 | -29,12 | -29,12 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 44 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 60 | 560 | 1.244 |
Quotes
- Geld (27.03.)36,18
- Brief (27.03.)36,64
- Spread (in %)0,4600 (1,27 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs36,68
- Tageshoch37,26
- Tagestief35,16
- Kurs (27.03.2026)36,18
- Umsatz EUR795,96
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,00
- Vortag-Tief36,20
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}