Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
42,98 EUR
+0,61 %
+0,26
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 15:24 | 6.208 | 266.323,20 |
| Stuttgart | 42,82EUR | 15:03 | 1.806 | 77.332,92 |
| L&S | 42,98EUR | 15:26 | 929 | 39.928,42 |
| München | 43,10EUR | 14:23 | 256 | 11.033,60 |
| Frankfurt | 43,80EUR | 11:28 | 105 | 4.599,00 |
| Düsseldorf | 42,20EUR | 12:32 | ||
| Hamburg | 43,50EUR | 08:08 | ||
| Hannover | 43,12EUR | 08:01 | ||
| Quotrix | 43,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,10 | +119,06 | +350,52 | +377,98 | +271,64 |
| Volatilität [%] | 87,32 | 73,40 | 62,12 | 55,61 | 46,21 | 43,37 |
| Sharpe-Ratio | 0,2385 | 0,0567 | 2,793 | 2,949 | 1,307 | 0,7672 |
| Hoch | 46,02 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,94 | 36,00 | 18,34 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 42,76 | 43,46 | 19,62 | 9,540 | 8,992 | 11,57 |
| ∅-Preis | 44,18 | 44,91 | 30,90 | 22,23 | 12,13 | 11,09 |
| ∅-Volumen | 44,04 Tsd. | 158,09 Tsd. | 88,67 Tsd. | 58,98 Tsd. | 23,87 Tsd. | 20,81 Tsd. |
| Max. Verlust [%] | -6,603 | -19,28 | -21,62 | -21,62 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 31 | 31 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 43 | 43 | 560 | 1.244 |
Quotes
- Geld (15:26)42,98
- Brief (15:26)43,76
- Spread (in %)0,7800 (1,81 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs43,00
- Tageshoch44,10
- Tagestief42,02
- Kurs (15:26)42,98
- Umsatz EUR39.928,42
- Gehand. Stk.929
Kursdaten Vortag
- Vortag-Eröffnung45,32
- Vortag-Hoch45,70
- Vortag-Tief42,00
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}