Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
25,54 EUR
+1,59 %
+0,40
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 16.09. | 74.412 | 1,90 Mio. |
| L&S | 25,54EUR | 16.09. | 3.420 | 87.346,80 |
| Stuttgart | 26,10EUR | 16.09. | 2.732 | 71.305,20 |
| Frankfurt | 25,88EUR | 16.09. | 2.562 | 66.304,56 |
| Berlin | 25,88EUR | 16.09. | 200 | 5.176,00 |
| Hannover | 25,86EUR | 16.09. | 200 | 5.172,00 |
| Quotrix | 25,56EUR | 16.09. | 58 | 1.482,48 |
| Düsseldorf | 25,48EUR | 16.09. | ||
| München | 25,60EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +30,97 | +135,17 | +274,76 | +206,68 | +81,59 |
| Volatilität [%] | 52,03 | 46,22 | 48,75 | 44,06 | 42,11 | 42,26 |
| Sharpe-Ratio | 3,193 | 6,757 | 3,609 | 3,139 | 1,031 | 0,4360 |
| Hoch | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Tief | 24,30 | 18,34 | 8,795 | 6,675 | 5,122 | 0,0500 |
| Hist. Kurs | 24,52 | 19,50 | 10,86 | 6,815 | 8,328 | 14,07 |
| ∅-Preis | 25,18 | 22,02 | 15,69 | 12,06 | 8,950 | 9,471 |
| ∅-Volumen | 48,60 Tsd. | 51,97 Tsd. | 34,45 Tsd. | 24,08 Tsd. | 11,61 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -3,920 | -5,706 | -18,77 | -19,00 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 28 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 40 | 107 | 798 | 1.693 |
Quotes
- Geld (16.09.)25,54
- Brief (16.09.)26,02
- Spread (in %)0,4800 (1,88 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs25,16
- Tageshoch26,82
- Tagestief24,80
- Kurs (16.09.2025)25,54
- Umsatz EUR87.346,80
- Gehand. Stk.3.420
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,60
- Vortag-Tief24,30
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}