Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,60 EUR
-0,38 %
-0,14
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 10:48 | 2.848 | 105.319,04 |
| L&S | 36,60EUR | 10:54 | 1.845 | 67.527,00 |
| Stuttgart | 36,92EUR | 10:33 | 100 | 3.692,00 |
| Quotrix | 37,50EUR | 07:32 | 97 | 3.637,50 |
| Hannover | 38,02EUR | 08:02 | 4 | 152,08 |
| Düsseldorf | 37,24EUR | 08:10 | ||
| Hamburg | 36,66EUR | 08:16 | ||
| München | 37,64EUR | 08:12 | ||
| Frankfurt | 36,86EUR | 30.04. | 175 | 6.450,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -6,96 | +49,75 | +209,64 | +344,39 | +269,70 |
| Volatilität [%] | 45,43 | 51,22 | 59,35 | 56,44 | 47,79 | 44,47 |
| Sharpe-Ratio | -7,541 | -1,660 | 1,697 | 2,258 | 1,239 | 0,7621 |
| Hoch | 39,60 | 43,80 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 35,60 | 35,60 | 23,84 | 11,20 | 5,122 | 5,122 |
| Hist. Kurs | 38,30 | 39,34 | 24,44 | 11,82 | 8,236 | 9,900 |
| ∅-Preis | 37,04 | 40,00 | 38,33 | 28,59 | 14,39 | 12,34 |
| ∅-Volumen | 35,07 Tsd. | 42,03 Tsd. | 81,79 Tsd. | 65,74 Tsd. | 27,35 Tsd. | 22,21 Tsd. |
| Max. Verlust [%] | -5,901 | -15,87 | -29,12 | -29,12 | -40,68 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 66 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 94 | 529 | 1.244 |
Quotes
- Geld (10:54)36,60
- Brief (10:54)36,98
- Spread (in %)0,3800 (1,04 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs36,76
- Tageshoch37,88
- Tagestief36,58
- Kurs (10:54)36,60
- Umsatz EUR67.527,00
- Gehand. Stk.1.845
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch37,94
- Vortag-Tief35,72
- Vortag-Schlusskurs36,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}