Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
48,88 EUR
+4,36 %
+2,04
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 21:55 | 12.115 | 597.269,50 |
| Stuttgart | 48,02EUR | 21:46 | 5.735 | 275.394,70 |
| L&S | 48,88EUR | 22:11 | 2.394 | 117.018,72 |
| Frankfurt | 49,64EUR | 13:16 | 429 | 21.295,56 |
| München | 49,14EUR | 14:49 | 203 | 9.975,42 |
| Quotrix | 48,52EUR | 21:41 | 174 | 8.442,48 |
| Hamburg | 48,80EUR | 11:14 | 30 | 1.464,00 |
| Düsseldorf | 48,32EUR | 19:31 | ||
| Hannover | 48,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +1,88 | +140,08 | +437,73 | +458,12 | +362,22 |
| Volatilität [%] | 73,36 | 75,51 | 62,89 | 56,19 | 46,57 | 43,50 |
| Sharpe-Ratio | 5,609 | -0,0290 | 2,940 | 3,175 | 1,385 | 0,8486 |
| Hoch | 49,90 | 51,75 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 43,18 | 36,00 | 19,84 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 43,98 | 47,98 | 20,36 | 9,090 | 8,758 | 10,58 |
| ∅-Preis | 46,04 | 44,43 | 32,89 | 23,63 | 12,60 | 11,35 |
| ∅-Volumen | 107,86 Tsd. | 96,50 Tsd. | 93,01 Tsd. | 61,41 Tsd. | 24,86 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -4,213 | -16,59 | -21,62 | -21,62 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 31 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 43 | 560 | 1.244 |
Quotes
- Geld (22:24)48,88
- Brief (22:24)49,20
- Spread (in %)0,3200 (0,65 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs46,88
- Tageshoch49,90
- Tagestief46,46
- Kurs (22:11)48,88
- Umsatz EUR117.018,72
- Gehand. Stk.2.394
Kursdaten Vortag
- Vortag-Eröffnung48,88
- Vortag-Hoch49,60
- Vortag-Tief46,52
- Vortag-Schlusskurs46,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}