Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
43,90 EUR
-4,02 %
-1,84
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,12EUR | 14:12 | 10.752 | 474.378,24 |
| Stuttgart | 44,16EUR | 13:18 | 2.432 | 107.397,12 |
| Quotrix | 44,20EUR | 10:05 | 21 | 928,20 |
| Düsseldorf | 44,10EUR | 12:32 | ||
| Hamburg | 44,14EUR | 08:16 | ||
| Hannover | 44,52EUR | 08:01 | ||
| München | 45,60EUR | 08:02 | ||
| L&S | 43,90EUR | 14:12 | ||
| Frankfurt | 45,10EUR | 09.02. | 777 | 35.042,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +7,28 | +125,36 | +353,98 | +387,13 | +270,46 |
| Volatilität [%] | 118,89 | 75,34 | 61,42 | 55,23 | 46,09 | 43,28 |
| Sharpe-Ratio | 1,153 | 2,108 | 3,065 | 3,065 | 1,360 | 0,7884 |
| Hoch | 46,76 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 39,64 | 36,00 | 18,34 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 45,12 | 40,92 | 19,48 | 9,670 | 9,012 | 11,85 |
| ∅-Preis | 43,41 | 44,80 | 30,32 | 21,82 | 12,00 | 11,01 |
| ∅-Volumen | 63,97 Tsd. | 192,25 Tsd. | 89,34 Tsd. | 58,82 Tsd. | 23,77 Tsd. | 20,76 Tsd. |
| Max. Verlust [%] | -11,30 | -19,28 | -21,62 | -21,62 | -44,03 | -56,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 31 | 393 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 43 | 43 | 560 | 1.524 |
Quotes
- Geld (14:12)43,90
- Brief (14:12)44,88
- Spread (in %)0,9800 (2,23 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,72
- Tageshoch46,02
- Tagestief43,72
- Kurs (14:12)43,90
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch45,96
- Vortag-Tief42,70
- Vortag-Schlusskurs45,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}