Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
37,92 EUR
-0,99 %
-0,38
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 10:52 | 4.398 | 167.124,00 |
| Stuttgart | 38,08EUR | 10:34 | 1.842 | 70.143,36 |
| L&S | 37,92EUR | 11:07 | 147 | 5.574,24 |
| Frankfurt | 37,02EUR | 08:05 | ||
| Düsseldorf | 37,92EUR | 09:32 | ||
| Hamburg | 37,58EUR | 08:16 | ||
| Hannover | 37,52EUR | 08:03 | ||
| München | 37,70EUR | 08:02 | ||
| Quotrix | 38,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +4,81 | +54,02 | +215,47 | +360,53 | +279,20 |
| Volatilität [%] | 54,06 | 53,23 | 59,01 | 56,28 | 47,73 | 44,42 |
| Sharpe-Ratio | -7,351 | 1,627 | 1,800 | 2,307 | 1,269 | 0,7760 |
| Hoch | 43,02 | 43,80 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,98 | 35,16 | 22,82 | 11,20 | 5,122 | 5,122 |
| Hist. Kurs | 40,82 | 36,18 | 24,62 | 12,02 | 8,234 | 10,00 |
| ∅-Preis | 39,74 | 40,03 | 37,84 | 28,30 | 14,28 | 12,28 |
| ∅-Volumen | 27,89 Tsd. | 37,52 Tsd. | 81,18 Tsd. | 65,43 Tsd. | 27,18 Tsd. | 22,28 Tsd. |
| Max. Verlust [%] | -7,711 | -10,60 | -29,12 | -29,12 | -40,68 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 63 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 91 | 91 | 529 | 1.244 |
Quotes
- Geld (11:07)37,92
- Brief (11:07)38,58
- Spread (in %)0,6600 (1,74 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs38,42
- Tageshoch38,58
- Tagestief36,98
- Kurs (11:07)37,92
- Umsatz EUR5.574,24
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung38,96
- Vortag-Hoch39,60
- Vortag-Tief37,92
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}