Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,38 EUR
+4,35 %
+1,60
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 30.12.2025 | 35.771 | 1,39 Mio. |
| L&S | 38,38EUR | 30.12.2025 | 2.832 | 108.692,16 |
| München | 39,22EUR | 30.12.2025 | 1.505 | 59.026,10 |
| Stuttgart | 39,32EUR | 30.12.2025 | 1.050 | 41.286,00 |
| Frankfurt | 39,46EUR | 30.12.2025 | 853 | 33.659,38 |
| Quotrix | 38,74EUR | 30.12.2025 | 115 | 4.455,10 |
| Berlin | 36,94EUR | 30.12.2025 | ||
| Düsseldorf | 39,12EUR | 30.12.2025 | ||
| Hamburg | 37,20EUR | 30.12.2025 | ||
| Hannover | 37,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +19,86 | +127,64 | +402,03 | +277,57 | +205,57 |
| Volatilität [%] | 92,88 | 40,11 | 55,90 | 51,24 | 44,85 | 43,46 |
| Sharpe-Ratio | 0,4934 | 6,425 | 3,172 | 3,367 | 1,162 | 0,6796 |
| Hoch | 39,34 | 39,34 | 39,34 | 39,34 | 39,34 | 39,34 |
| Tief | 35,30 | 29,86 | 15,81 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 38,30 | 32,02 | 16,86 | 7,645 | 10,17 | 12,56 |
| ∅-Preis | 37,82 | 33,69 | 24,53 | 17,95 | 10,79 | 10,35 |
| ∅-Volumen | 127,29 Tsd. | 80,12 Tsd. | 56,36 Tsd. | 41,33 Tsd. | 17,71 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -3,969 | -3,969 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 31 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 43 | 43 | 798 | 1.606 |
Quotes
- Geld (30.12.)38,38
- Brief (30.12.)39,24
- Spread (in %)0,8600 (2,24 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,80
- Tageshoch39,34
- Tagestief36,80
- Kurs (30.12.2025)38,38
- Umsatz EUR108.692,16
- Gehand. Stk.2.832
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,20
- Vortag-Tief35,30
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}