Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
40,92 EUR
+2,45 %
+0,98
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,48EUR | 09.01. | 23.236 | 963.829,28 |
| Frankfurt | 41,54EUR | 09.01. | 5.336 | 221.657,44 |
| L&S | 40,92EUR | 09.01. | 2.447 | 100.131,24 |
| Stuttgart | 41,12EUR | 09.01. | 1.381 | 56.786,72 |
| München | 41,12EUR | 09.01. | 1.325 | 54.484,00 |
| Hamburg | 41,24EUR | 09.01. | 80 | 3.299,20 |
| Düsseldorf | 40,96EUR | 09.01. | ||
| Hannover | 41,02EUR | 09.01. | ||
| Quotrix | 40,68EUR | 09.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +26,53 | +136,81 | +414,72 | +285,86 | +206,98 |
| Volatilität [%] | 67,13 | 50,35 | 57,06 | 51,88 | 44,81 | 43,40 |
| Sharpe-Ratio | 4,607 | 7,107 | 3,280 | 3,392 | 1,180 | 0,6818 |
| Hoch | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 |
| Tief | 38,00 | 31,20 | 15,81 | 7,580 | 5,122 | 0,0500 |
| Hist. Kurs | 38,60 | 32,34 | 17,28 | 7,950 | 10,61 | 13,33 |
| ∅-Preis | 40,42 | 36,77 | 25,69 | 18,77 | 11,03 | 10,47 |
| ∅-Volumen | 107,92 Tsd. | 107,27 Tsd. | 60,89 Tsd. | 43,89 Tsd. | 18,43 Tsd. | 17,98 Tsd. |
| Max. Verlust [%] | -5,048 | -5,048 | -21,62 | -21,62 | -52,65 | -61,26 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 31 | 552 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 43 | 43 | 792 | 1.595 |
Quotes
- Geld (09.01.)40,92
- Brief (09.01.)41,34
- Spread (in %)0,4200 (1,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs39,94
- Tageshoch41,56
- Tagestief39,38
- Kurs (09.01.2026)40,92
- Umsatz EUR100.131,24
- Gehand. Stk.2.447
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch40,52
- Vortag-Tief38,82
- Vortag-Schlusskurs39,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}