Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
35,78 EUR
+1,94 %
+0,68
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 16:19 | 6.125 | 219.275,00 |
| Stuttgart | 35,20EUR | 16:49 | 2.600 | 91.520,00 |
| Frankfurt | 36,60EUR | 09:27 | 90 | 3.294,00 |
| Düsseldorf | 35,00EUR | 16:30 | ||
| Hamburg | 34,70EUR | 08:30 | ||
| Hannover | 35,52EUR | 09:10 | ||
| München | 34,98EUR | 08:00 | ||
| L&S | 35,78EUR | 10:18 | ||
| Quotrix | 35,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +6,93 | -4,74 | +45,45 | +434,67 | +282,18 |
| Volatilität [%] | 58,43 | 50,14 | 57,12 | 61,71 | 50,72 | 46,36 |
| Sharpe-Ratio | 0,8588 | 1,276 | 0,0180 | 0,8506 | 1,297 | 0,7531 |
| Hoch | 36,16 | 38,80 | 44,44 | 52,10 | 52,10 | 52,10 |
| Tief | 32,92 | 32,92 | 27,92 | 22,82 | 5,122 | 5,122 |
| Hist. Kurs | 34,88 | 33,46 | 37,56 | 24,60 | 6,692 | 9,362 |
| ∅-Preis | 34,28 | 35,78 | 35,65 | 35,37 | 17,94 | 14,27 |
| ∅-Volumen | 26,49 Tsd. | 26,74 Tsd. | 31,61 Tsd. | 61,93 Tsd. | 30,52 Tsd. | 22,36 Tsd. |
| Max. Verlust [%] | -4,644 | -13,20 | -34,47 | -42,88 | -42,88 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 165 | 165 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 127 | 234 | 234 | 1.244 |
Quotes
- Geld (10:18)35,78
- Brief (10:18)36,40
- Spread (in %)0,6200 (1,73 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs35,04
- Tageshoch36,16
- Tagestief34,92
- Kurs (10:18)35,78
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch35,48
- Vortag-Tief33,50
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}