Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
30,62 EUR
+4,01 %
+1,18
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 28.11. | 20.433 | 630.562,38 |
| Stuttgart | 30,10EUR | 28.11. | 1.530 | 46.053,00 |
| Frankfurt | 30,70EUR | 28.11. | 1.430 | 43.901,00 |
| L&S | 30,62EUR | 28.11. | 639 | 19.566,18 |
| München | 30,76EUR | 28.11. | 100 | 3.076,00 |
| Berlin | 29,74EUR | 28.11. | ||
| Düsseldorf | 30,52EUR | 28.11. | ||
| Hamburg | 30,18EUR | 28.11. | ||
| Hannover | 30,28EUR | 28.11. | ||
| Quotrix | 29,82EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,33 | +20,55 | +121,88 | +293,32 | +199,61 | +146,94 |
| Volatilität [%] | 58,54 | 56,12 | 55,79 | 50,95 | 44,47 | 43,34 |
| Sharpe-Ratio | 14,96 | 3,967 | 2,997 | 2,913 | 0,9925 | 0,5826 |
| Hoch | 30,82 | 30,82 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,94 | 23,84 | 13,03 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 25,66 | 25,40 | 13,80 | 7,785 | 10,22 | 12,40 |
| ∅-Preis | 28,59 | 26,68 | 21,74 | 16,06 | 10,20 | 10,04 |
| ∅-Volumen | 34,08 Tsd. | 32,88 Tsd. | 49,81 Tsd. | 35,84 Tsd. | 15,77 Tsd. | 16,51 Tsd. |
| Max. Verlust [%] | -0,2034 | -6,487 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 54 | 798 | 1.606 |
Quotes
- Geld (28.11.)30,62
- Brief (28.11.)30,90
- Spread (in %)0,2800 (0,91 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs29,48
- Tageshoch30,82
- Tagestief29,48
- Kurs (28.11.2025)30,62
- Umsatz EUR19.566,18
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,86
- Vortag-Tief28,98
- Vortag-Schlusskurs29,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}