Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
16,74 EUR
-0,71 %
-0,12
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 08:45 | 44 | 752,40 |
| Berlin | 16,87EUR | 08:08 | ||
| Düsseldorf | 16,81EUR | 08:10 | ||
| Hannover | 16,88EUR | 08:01 | ||
| München | 17,20EUR | 08:08 | ||
| L&S | 16,74EUR | 09:20 | ||
| Quotrix | 16,95EUR | 07:27 | ||
| Stuttgart | 16,84EUR | 07:32 | ||
| Frankfurt | 17,15EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +13,57 | +112,84 | +157,74 | +89,15 | +78,96 |
| Volatilität [%] | 72,86 | 42,78 | 46,37 | 42,83 | 41,99 | 42,93 |
| Sharpe-Ratio | 1,531 | 3,903 | 3,521 | 2,399 | 0,6699 | 0,4397 |
| Hoch | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 | 17,65 |
| Tief | 16,47 | 13,51 | 7,465 | 5,950 | 5,122 | 0,0500 |
| Hist. Kurs | 16,61 | 14,74 | 7,865 | 6,495 | 8,850 | 9,354 |
| ∅-Preis | 16,95 | 16,35 | 11,35 | 9,362 | 8,171 | 9,210 |
| ∅-Volumen | 36,20 Tsd. | 39,45 Tsd. | 26,25 Tsd. | 17,37 Tsd. | 9,64 Tsd. | 14,00 Tsd. |
| Max. Verlust [%] | -5,108 | -5,108 | -18,77 | -19,60 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 21 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 34 | 107 | 798 | 1.693 |
Quotes
- Geld (09:20)16,74
- Brief (09:20)17,02
- Spread (in %)0,2800 (1,67 %)
- Geld Stk.1.483
- Brief Stk.1.483
Kursdaten
- Eröffnungskurs16,96
- Tageshoch16,96
- Tagestief16,74
- Kurs (09:20)16,74
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch17,42
- Vortag-Tief16,86
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}