Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
27,58 EUR
-1,85 %
-0,52
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 15:45 | 6.491 | 183.695,30 |
| L&S | 27,58EUR | 16:02 | 180 | 4.964,40 |
| Quotrix | 28,10EUR | 14:54 | 25 | 702,50 |
| Berlin | 28,26EUR | 08:08 | ||
| Düsseldorf | 27,96EUR | 12:32 | ||
| Hamburg | 28,46EUR | 08:11 | ||
| Hannover | 28,26EUR | 08:00 | ||
| Stuttgart | 28,18EUR | 07:39 | ||
| München | 28,08EUR | 24.11. | 2.705 | 75.956,40 |
| Frankfurt | 27,10EUR | 24.11. | 1.875 | 50.812,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +8,16 | +102,79 | +265,78 | +165,32 | +123,59 |
| Volatilität [%] | 86,65 | 59,67 | 55,38 | 50,71 | 44,42 | 43,30 |
| Sharpe-Ratio | 3,690 | 2,167 | 2,767 | 2,818 | 0,9186 | 0,5466 |
| Hoch | 28,66 | 28,66 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,56 | 22,82 | 12,88 | 7,440 | 5,122 | 0,0500 |
| Hist. Kurs | 26,78 | 25,50 | 13,60 | 7,540 | 10,40 | 12,34 |
| ∅-Preis | 26,79 | 25,91 | 21,26 | 15,72 | 10,10 | 9,978 |
| ∅-Volumen | 39,37 Tsd. | 38,91 Tsd. | 50,81 Tsd. | 35,21 Tsd. | 15,62 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -4,822 | -6,487 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (16:02)27,58
- Brief (16:02)28,08
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,62
- Tagestief27,28
- Kurs (16:02)27,58
- Umsatz EUR4.964,40
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch28,66
- Vortag-Tief25,56
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}