Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
36,76 EUR
-0,86 %
-0,32
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 10:41 | 748 | 27.825,60 |
| L&S | 36,76EUR | 11:06 | 500 | 18.380,00 |
| Frankfurt | 36,80EUR | 09:47 | 447 | 16.449,60 |
| Düsseldorf | 37,22EUR | 09:32 | ||
| Hamburg | 37,56EUR | 08:10 | ||
| Hannover | 37,44EUR | 08:03 | ||
| Quotrix | 37,52EUR | 07:27 | ||
| Stuttgart | 36,92EUR | 10:16 | ||
| München | 37,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,42 | +1,60 | +44,72 | +213,92 | +346,44 | +272,67 |
| Volatilität [%] | 42,09 | 53,30 | 59,10 | 56,32 | 47,74 | 44,44 |
| Sharpe-Ratio | -16,96 | 0,7939 | 1,576 | 2,294 | 1,245 | 0,7676 |
| Hoch | 42,88 | 43,80 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 36,36 | 35,16 | 23,84 | 11,20 | 5,122 | 5,122 |
| Hist. Kurs | 41,50 | 36,18 | 25,40 | 11,71 | 8,234 | 9,864 |
| ∅-Preis | 38,99 | 39,89 | 37,94 | 28,39 | 14,31 | 12,30 |
| ∅-Volumen | 19,34 Tsd. | 36,39 Tsd. | 80,45 Tsd. | 65,42 Tsd. | 27,16 Tsd. | 22,25 Tsd. |
| Max. Verlust [%] | -10,65 | -13,45 | -29,12 | -29,12 | -40,68 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 64 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 92 | 529 | 1.244 |
Quotes
- Geld (11:06)36,76
- Brief (11:06)37,30
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs37,34
- Tageshoch37,54
- Tagestief36,76
- Kurs (11:06)36,76
- Umsatz EUR18.380,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch38,58
- Vortag-Tief36,36
- Vortag-Schlusskurs37,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}