Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
39,06 EUR
+0,15 %
+0,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 24.04. | 2.700 | 105.408,00 |
| L&S | 39,06EUR | 24.04. | 1.106 | 43.200,36 |
| München | 39,10EUR | 24.04. | 215 | 8.406,50 |
| Stuttgart | 39,08EUR | 24.04. | 150 | 5.862,00 |
| Frankfurt | 39,10EUR | 24.04. | 2 | 78,20 |
| Düsseldorf | 38,96EUR | 24.04. | ||
| Hamburg | 39,44EUR | 24.04. | ||
| Hannover | 39,10EUR | 24.04. | ||
| Quotrix | 39,32EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | +3,39 | +53,18 | +237,60 | +363,24 | +277,76 |
| Volatilität [%] | 55,40 | 53,10 | 59,31 | 56,33 | 47,67 | 44,40 |
| Sharpe-Ratio | -7,963 | 1,002 | 1,728 | 2,408 | 1,264 | 0,7691 |
| Hoch | 43,80 | 43,80 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 38,60 | 35,16 | 22,82 | 11,20 | 5,122 | 5,122 |
| Hist. Kurs | 42,68 | 37,78 | 25,50 | 11,57 | 8,432 | 10,34 |
| ∅-Preis | 40,98 | 39,83 | 37,63 | 28,19 | 14,22 | 12,25 |
| ∅-Volumen | 46,86 Tsd. | 37,62 Tsd. | 81,76 Tsd. | 65,44 Tsd. | 27,12 Tsd. | 22,28 Tsd. |
| Max. Verlust [%] | -8,964 | -8,964 | -29,12 | -29,12 | -40,68 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 62 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 88 | 88 | 529 | 1.244 |
Quotes
- Geld (24.04.)39,06
- Brief (24.04.)39,72
- Spread (in %)0,6600 (1,69 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,72
- Tagestief38,60
- Kurs (24.04.2026)39,06
- Umsatz EUR43.200,36
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung39,98
- Vortag-Hoch40,88
- Vortag-Tief38,96
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}