Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
26,00 EUR
-0,31 %
-0,08
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 15:08 | 8.219 | 213.529,62 |
| L&S | 26,00EUR | 15:19 | 16 | 416,00 |
| Berlin | 25,42EUR | 08:08 | ||
| Düsseldorf | 25,46EUR | 12:32 | ||
| Hamburg | 25,62EUR | 08:16 | ||
| Hannover | 25,62EUR | 08:01 | ||
| München | 25,94EUR | 08:20 | ||
| Quotrix | 26,06EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 10:46 | ||
| Frankfurt | 27,72EUR | 17.11. | 104 | 2.882,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,11 | +118,67 | +230,58 | +162,57 | +108,33 |
| Volatilität [%] | 53,55 | 72,38 | 54,19 | 50,24 | 44,09 | 43,28 |
| Sharpe-Ratio | -1,998 | 0,0145 | 3,035 | 2,610 | 0,9032 | 0,5074 |
| Hoch | 28,54 | 30,66 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 24,56 | 22,82 | 11,65 | 7,440 | 5,122 | 0,0500 |
| Hist. Kurs | 26,56 | 26,56 | 11,89 | 7,865 | 9,902 | 12,48 |
| ∅-Preis | 26,82 | 25,73 | 20,72 | 15,34 | 9,995 | 9,921 |
| ∅-Volumen | 25,68 Tsd. | 55,06 Tsd. | 50,22 Tsd. | 34,53 Tsd. | 15,43 Tsd. | 16,33 Tsd. |
| Max. Verlust [%] | -4,956 | -14,64 | -21,62 | -21,62 | -52,99 | -63,18 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 40 | 54 | 798 | 1.606 |
Quotes
- Geld (15:19)26,00
- Brief (15:19)26,10
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs25,84
- Tageshoch26,00
- Tagestief24,56
- Kurs (15:19)26,00
- Umsatz EUR416,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,74
- Vortag-Tief26,04
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}