Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
38,54 EUR
-5,26 %
-2,14
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 21:15 | 22.053 | 857.861,70 |
| Stuttgart | 38,96EUR | 21:55 | 11.457 | 446.364,72 |
| L&S | 38,54EUR | 22:56 | 4.094 | 157.782,76 |
| Frankfurt | 38,96EUR | 17:37 | 1.380 | 53.764,80 |
| Quotrix | 40,12EUR | 17:38 | 450 | 18.054,00 |
| Hamburg | 39,00EUR | 18:00 | 121 | 4.719,00 |
| Düsseldorf | 38,84EUR | 19:31 | ||
| Hannover | 39,52EUR | 17:25 | ||
| München | 41,48EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -13,16 | +54,16 | +260,19 | +352,14 | +248,46 |
| Volatilität [%] | 78,76 | 67,38 | 65,37 | 57,46 | 47,19 | 43,95 |
| Sharpe-Ratio | 1,522 | -1,419 | 1,814 | 2,587 | 1,293 | 0,7610 |
| Hoch | 44,74 | 50,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Tief | 37,80 | 37,80 | 22,82 | 8,795 | 5,122 | 0,0500 |
| Hist. Kurs | 40,04 | 44,38 | 25,00 | 10,70 | 8,524 | 11,06 |
| ∅-Preis | 41,82 | 44,11 | 34,66 | 24,97 | 13,06 | 11,61 |
| ∅-Volumen | 56,06 Tsd. | 73,77 Tsd. | 93,38 Tsd. | 63,29 Tsd. | 25,73 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -6,953 | -18,12 | -21,62 | -21,62 | -44,03 | -56,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 33 | 33 | 393 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 45 | 45 | 560 | 1.244 |
Quotes
- Geld (22:58)38,54
- Brief (22:58)39,18
- Spread (in %)0,6400 (1,66 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs40,72
- Tageshoch41,36
- Tagestief38,52
- Kurs (22:56)38,54
- Umsatz EUR157.782,76
- Gehand. Stk.4.094
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch42,74
- Vortag-Tief40,40
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}