Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
34,18 EUR
+3,45 %
+1,14
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,48EUR | 13:46 | 14.227 | 490.546,96 |
| Frankfurt | 34,98EUR | 10:43 | 1.929 | 67.476,42 |
| L&S | 34,18EUR | 14:07 | 1.636 | 55.918,48 |
| Stuttgart | 34,34EUR | 11:48 | 1.360 | 46.702,40 |
| Quotrix | 35,02EUR | 10:19 | 404 | 14.148,08 |
| Berlin | 34,54EUR | 13:09 | 147 | 5.077,38 |
| Düsseldorf | 34,32EUR | 12:32 | ||
| Hamburg | 33,34EUR | 08:16 | ||
| Hannover | 33,34EUR | 08:01 | ||
| München | 33,24EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +25,94 | +105,90 | +315,56 | +247,01 | +179,36 |
| Volatilität [%] | 7,017 | 48,28 | 55,14 | 50,68 | 44,49 | 43,29 |
| Sharpe-Ratio | 57,44 | 4,992 | 2,664 | 2,968 | 1,076 | 0,6239 |
| Hoch | 34,88 | 34,88 | 34,88 | 34,88 | 34,88 | 34,88 |
| Tief | 30,28 | 24,56 | 15,81 | 7,465 | 5,122 | 0,0500 |
| Hist. Kurs | 30,96 | 27,14 | 16,60 | 8,225 | 9,850 | 12,24 |
| ∅-Preis | 31,91 | 29,33 | 22,92 | 16,91 | 10,46 | 10,17 |
| ∅-Volumen | 55,76 Tsd. | 41,33 Tsd. | 50,82 Tsd. | 37,46 Tsd. | 16,27 Tsd. | 16,82 Tsd. |
| Max. Verlust [%] | -6,487 | -21,62 | -21,62 | -52,99 | -63,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 31 | 556 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 48 | 798 | 1.606 |
Quotes
- Geld (14:07)34,18
- Brief (14:07)34,52
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,88
- Tagestief32,86
- Kurs (14:07)34,18
- Umsatz EUR55.918,48
- Gehand. Stk.1.636
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch33,48
- Vortag-Tief31,20
- Vortag-Schlusskurs33,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}