Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,70 EUR
+2,25 %
+0,35
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 08.05. | 49.886 | 783.210,20 |
| Xetra | 15,66EUR | 08.05. | 23.876 | 373.898,16 |
| Frankfurt | 15,64EUR | 08.05. | 4.338 | 67.846,32 |
| Stuttgart | 15,69EUR | 08.05. | 1.228 | 19.261,18 |
| L&S | 15,75EUR | 08.05. | 680 | 10.710,00 |
| Quotrix | 15,70EUR | 08.05. | 3 | 47,09 |
| Düsseldorf | 15,70EUR | 08.05. | ||
| Hamburg | 15,63EUR | 08.05. | ||
| München | 15,71EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -4,85 | +33,45 | +239,83 | +176,90 | +161,88 |
| Volatilität [%] | 52,60 | 44,39 | 75,43 | 68,12 | 59,59 | 57,71 |
| Sharpe-Ratio | 2,524 | -1,240 | 1,139 | 2,091 | 0,8289 | 0,5827 |
| Hoch | 16,75 | 17,18 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 14,59 | 14,59 | 10,71 | 4,167 | 3,105 | 3,105 |
| Hist. Kurs | 15,32 | 16,50 | 11,77 | 4,620 | 5,670 | 5,995 |
| ∅-Preis | 15,24 | 15,82 | 17,21 | 12,06 | 7,197 | 6,354 |
| ∅-Volumen | 836,04 Tsd. | 626,00 Tsd. | 2,01 Mio. | 1,34 Mio. | 622,48 Tsd. | 457,14 Tsd. |
| Max. Verlust [%] | -4,734 | -12,21 | -45,84 | -45,84 | -45,84 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 72 | 262 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 105 | 105 | 374 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08.05.)15,74
- Brief (08.05.)15,87
- Spread (in %)0,1250 (0,79 %)
- Geld Stk.953
- Brief Stk.945
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,24
- Tagestief15,50
- Kurs (08.05.2026)15,70
- Umsatz EUR783.210,20
- Gehand. Stk.49.886
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch16,75
- Vortag-Tief15,31
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}