Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
11,77 EUR
+0,43 %
+0,05
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,77EUR | 07.11. | 36.923 | 434.399,10 |
| Xetra | 11,64EUR | 07.11. | 32.491 | 378.195,24 |
| L&S | 11,95EUR | 07.11. | 4.214 | 50.357,30 |
| Stuttgart | 11,90EUR | 07.11. | 2.085 | 24.801,08 |
| Frankfurt | 11,90EUR | 07.11. | 1.420 | 16.890,90 |
| Hamburg | 11,93EUR | 07.11. | 1.000 | 11.925,00 |
| Berlin | 11,79EUR | 07.11. | ||
| Düsseldorf | 11,45EUR | 07.11. | ||
| München | 11,87EUR | 07.11. | ||
| Quotrix | 11,84EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +2,98 | +167,33 | +120,40 | +137,10 | +148,36 |
| Volatilität [%] | 94,32 | 84,28 | 60,55 | 61,99 | 54,95 | 59,19 |
| Sharpe-Ratio | 2,890 | 0,7785 | 3,326 | 1,553 | 0,7543 | 0,5624 |
| Hoch | 13,35 | 13,49 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 10,31 | 10,02 | 4,167 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 11,20 | 11,43 | 4,401 | 5,338 | 4,962 | 4,737 |
| ∅-Preis | 11,08 | 11,33 | 7,197 | 6,226 | 5,287 | 5,174 |
| ∅-Volumen | 826,24 Tsd. | 1,43 Mio. | 708,86 Tsd. | 557,64 Tsd. | 326,29 Tsd. | 300,25 Tsd. |
| Max. Verlust [%] | -6,964 | -19,82 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 62 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (07.11.)11,96
- Brief (07.11.)12,06
- Spread (in %)0,0950 (0,79 %)
- Geld Stk.1.254
- Brief Stk.1.244
Kursdaten
- Eröffnungskurs11,93
- Tageshoch12,15
- Tagestief11,48
- Kurs (07.11.2025)11,77
- Umsatz EUR434.399,10
- Gehand. Stk.36.923
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch13,35
- Vortag-Tief11,06
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}