Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
5,248 EUR
-1,32 %
-0,070
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,248EUR | 26.07. | 28.472 | 149.421,06 |
| Xetra | 5,286EUR | 26.07. | 5.983 | 31.626,14 |
| Stuttgart | 5,214EUR | 26.07. | 385 | 2.007,39 |
| Lang & Schwarz | 5,150EUR | 26.07. | 200 | 1.030,00 |
| Düsseldorf | 5,228EUR | 26.07. | ||
| München | 5,354EUR | 26.07. | ||
| Berlin | 5,270EUR | 26.07. | ||
| Frankfurt | 5,268EUR | 26.07. | ||
| Quotrix | 5,318EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +14,89 | +42,61 | +3,92 | -2,81 | +214,29 |
| Volatilität [%] | 17,13 | 46,42 | 54,80 | 52,91 | 53,35 | 64,42 |
| Sharpe-Ratio | -10,18 | 3,678 | 1,506 | 0,2974 | 0,2124 | 0,6387 |
| Hoch | 5,674 | 5,798 | 5,860 | 5,860 | 7,005 | 7,765 |
| Tief | 5,160 | 4,421 | 3,105 | 3,105 | 3,105 | 1,220 |
| Hist. Kurs | 5,432 | 4,568 | 3,680 | 5,050 | 5,400 | 1,670 |
| Gehand. Stk. | 1,23 Mio. | 4,81 Mio. | 32,53 Mio. | 50,98 Mio. | 139,85 Mio. | 311,28 Mio. |
| Max. Verlust | -3,706 | -8,252 | -22,63 | -39,62 | -52,19 | -58,51 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hecla Mining Co. bisher 0,0232€ (0,0252$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0232 | 0,0252 | 0,48 % | 23.05.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 | ||
| 2019 | 0,0129 | 0,0150 | 0,33 % | 17.11.2020 |
Quotes
- Geld (26.07.)5,178
- Brief (26.07.)5,238
- Spread (in %)0,0600 (1,16 %)
- Geld Stk.2.897
- Brief Stk.2.863
Kursdaten
- Eröffnungskurs5,276
- Tageshoch5,376
- Tagestief5,230
- Kurs (26.07.2024)5,248
- Umsatz EUR149.421,06
- Gehand. Stk.28.472
Kursdaten Vortag
- Vortag-Eröffnung5,310
- Vortag-Hoch5,336
- Vortag-Tief5,160
- Vortag-Schlusskurs5,318
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}