Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Währung: EUR
5,110 EUR
+0,59 %
+0,030
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,138EUR | 03.07. | 35.606 | 182.943,63 |
| Xetra | 5,132EUR | 03.07. | 3.106 | 15.939,99 |
| Stuttgart | 5,148EUR | 03.07. | 2.850 | 14.671,80 |
| L&S | 5,110EUR | 03.07. | 1.113 | 5.687,43 |
| München | 5,138EUR | 03.07. | 1.000 | 5.138,00 |
| Berlin | 5,082EUR | 03.07. | ||
| Düsseldorf | 5,134EUR | 03.07. | ||
| Frankfurt | 5,038EUR | 03.07. | ||
| Quotrix | 5,108EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +1,19 | +3,23 | +9,19 | +35,04 | +78,86 |
| Volatilität [%] | 25,57 | 35,67 | 60,27 | 55,65 | 52,40 | 57,95 |
| Sharpe-Ratio | -0,4662 | 0,3109 | 0,3575 | 0,3922 | 0,4098 | 0,4500 |
| Hoch | 5,222 | 6,008 | 6,304 | 7,088 | 7,088 | 7,755 |
| Tief | 4,864 | 4,800 | 3,965 | 3,941 | 3,090 | 0,0010 |
| Hist. Kurs | 5,090 | 5,050 | 4,950 | 4,680 | 3,784 | 2,857 |
| ∅-Preis | 5,046 | 5,170 | 5,047 | 5,228 | 4,748 | 4,856 |
| ∅-Volumen | 28,47 Tsd. | 41,56 Tsd. | 74,85 Tsd. | 47,46 Tsd. | 27,45 Tsd. | 27,92 Tsd. |
| Max. Verlust [%] | -2,161 | -10,93 | -34,04 | -41,42 | -50,16 | -59,13 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 173 | 370 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 253 | 529 | 1.483 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0035€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0035 | 0,0038 | 0,07 % | 10.03.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (03.07.)5,110
- Brief (03.07.)5,170
- Spread (in %)0,0600 (1,17 %)
- Geld Stk.1.969
- Brief Stk.1.969
Kursdaten
- Eröffnungskurs5,080
- Tageshoch5,172
- Tagestief5,046
- Kurs (03.07.2025)5,110
- Umsatz EUR5.687,43
- Gehand. Stk.1.113
Kursdaten Vortag
- Vortag-Eröffnung5,030
- Vortag-Hoch5,222
- Vortag-Tief5,000
- Vortag-Schlusskurs5,080
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}