Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
5,630 EUR
+10,39 %
+0,530
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,630EUR | 17.05. | 151.975 | 855.619,25 |
| Lang & Schwarz | 5,530EUR | 17.05. | 14.227 | 78.675,31 |
| Stuttgart | 5,594EUR | 17.05. | 13.854 | 77.499,28 |
| Frankfurt | 5,470EUR | 17.05. | 12.710 | 69.523,70 |
| Xetra | 5,580EUR | 17.05. | 10.270 | 57.306,60 |
| Quotrix | 5,668EUR | 17.05. | 1.800 | 10.202,40 |
| Düsseldorf | 5,632EUR | 17.05. | ||
| München | 5,116EUR | 17.05. | ||
| Berlin | 5,020EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,94 | +12,47 | +32,47 | +15,96 | -22,40 | +317,28 |
| Volatilität [%] | 76,34 | 65,74 | 52,49 | 50,52 | 52,99 | 65,54 |
| Sharpe-Ratio | 8,057 | 2,480 | 1,299 | 0,4990 | 0,0720 | 0,7233 |
| Hoch | 5,668 | 5,668 | 5,668 | 5,668 | 7,765 | 7,765 |
| Tief | 4,800 | 4,301 | 3,105 | 3,105 | 3,105 | 1,096 |
| Hist. Kurs | 4,985 | 5,006 | 4,250 | 4,855 | 7,255 | 1,349 |
| Gehand. Stk. | 2,22 Mio. | 5,71 Mio. | 26,72 Mio. | 43,09 Mio. | 148,97 Mio. | 304,57 Mio. |
| Max. Verlust | -2,006 | -12,43 | -32,70 | -42,15 | -58,51 | -58,51 |
Kennzahlen
Hecla Mining Co. hat im Geschäftsjahr 2023 0,0230€ (0,0252$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0230 | 0,0252 | 0,63 % | 11.03.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 | ||
| 2019 | 0,0129 | 0,0150 | 0,33 % | 17.11.2020 |
Quotes
- Geld (17.05.)5,592
- Brief (17.05.)5,656
- Spread (in %)0,0640 (1,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,054
- Tageshoch5,668
- Tagestief5,054
- Kurs (17.05.2024)5,630
- Umsatz EUR855.619,25
- Gehand. Stk.151.975
Kursdaten Vortag
- Vortag-Eröffnung5,252
- Vortag-Hoch5,252
- Vortag-Tief5,030
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}