Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Währung: EUR
16,70 EUR
+3,41 %
+0,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 19.12. | 86.604 | 1,47 Mio. |
| Xetra | 17,24EUR | 19.12. | 19.407 | 334.576,68 |
| L&S | 16,70EUR | 19.12. | 7.491 | 125.099,70 |
| Frankfurt | 17,33EUR | 19.12. | 3.962 | 68.641,65 |
| Quotrix | 17,33EUR | 19.12. | 1.030 | 17.849,90 |
| Hamburg | 16,32EUR | 19.12. | 500 | 8.160,00 |
| Stuttgart | 17,18EUR | 19.12. | 400 | 6.872,00 |
| Düsseldorf | 17,25EUR | 19.12. | 61 | 1.051,95 |
| Berlin | 16,23EUR | 19.12. | ||
| München | 16,33EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +46,36 | +234,67 | +248,64 | +219,74 | +236,29 |
| Volatilität [%] | 34,87 | 66,79 | 63,19 | 62,76 | 53,89 | 57,80 |
| Sharpe-Ratio | 5,888 | 6,943 | 3,931 | 2,277 | 0,9410 | 0,6646 |
| Hoch | 17,52 | 17,52 | 17,52 | 17,52 | 17,52 | 17,52 |
| Tief | 15,61 | 10,70 | 4,667 | 3,965 | 3,090 | 0,0010 |
| Hist. Kurs | 16,04 | 11,41 | 4,990 | 4,790 | 5,223 | 4,966 |
| ∅-Preis | 16,28 | 14,58 | 9,316 | 7,254 | 5,588 | 5,352 |
| ∅-Volumen | 243,04 Tsd. | 120,68 Tsd. | 71,81 Tsd. | 73,78 Tsd. | 36,00 Tsd. | 32,20 Tsd. |
| Max. Verlust [%] | -2,417 | -8,406 | -20,00 | -34,04 | -50,16 | -59,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 121 | 370 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 26 | 174 | 529 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (19.12.)16,70
- Brief (19.12.)16,84
- Spread (in %)0,1400 (0,84 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs16,15
- Tageshoch17,52
- Tagestief16,15
- Kurs (19.12.2025)16,70
- Umsatz EUR125.099,70
- Gehand. Stk.7.491
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,98
- Vortag-Tief16,01
- Vortag-Schlusskurs16,15
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}