Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,23 EUR
+0,33 %
+0,05
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 21:00 | 8.864 | 135.530,56 |
| Xetra | 15,08EUR | 17:35 | 7.741 | 116.734,28 |
| Stuttgart | 15,25EUR | 20:17 | 4.400 | 67.100,00 |
| L&S | 15,22EUR | 21:11 | 562 | 8.553,64 |
| München | 15,13EUR | 12:24 | 101 | 1.527,73 |
| Düsseldorf | 15,18EUR | 19:30 | 100 | 1.517,50 |
| Frankfurt | 15,23EUR | 20:15 | 64 | 974,72 |
| Hamburg | 14,91EUR | 08:27 | ||
| Hannover | 14,91EUR | 08:27 | ||
| Quotrix | 15,17EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -13,02 | -7,36 | +48,22 | +335,14 | +216,90 |
| Volatilität [%] | 46,22 | 50,88 | 63,37 | 74,46 | 62,96 | 60,42 |
| Sharpe-Ratio | -6,088 | -3,129 | 0,0371 | 0,8621 | 1,047 | 0,6429 |
| Hoch | 16,20 | 18,59 | 18,75 | 28,80 | 28,80 | 28,80 |
| Tief | 14,81 | 14,81 | 11,76 | 9,916 | 3,125 | 3,125 |
| Hist. Kurs | 15,89 | 17,51 | 16,44 | 10,28 | 3,500 | 4,806 |
| ∅-Preis | 15,28 | 16,52 | 15,12 | 15,63 | 8,598 | 7,074 |
| ∅-Volumen | 15,52 Tsd. | 12,81 Tsd. | 25,05 Tsd. | 91,29 Tsd. | 46,45 Tsd. | 31,96 Tsd. |
| Max. Verlust [%] | -6,828 | -18,79 | -33,50 | -55,98 | -55,98 | -55,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 176 | 214 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 98 | 251 | 310 | 896 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (20:48)15,21
- Brief (20:49)15,28
- Spread (in %)0,0750 (0,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,23
- Tagestief15,12
- Kurs (20:15)15,23
- Umsatz EUR974,72
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,18
- Vortag-Tief14,89
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}