Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,02 EUR
-5,36 %
-0,85
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 08:59 | 15.206 | 228.850,30 |
| L&S | 15,00EUR | 09:06 | 350 | 5.248,25 |
| Stuttgart | 15,08EUR | 08:33 | 200 | 3.016,00 |
| Frankfurt | 15,02EUR | 08:18 | ||
| Hamburg | 14,93EUR | 08:16 | ||
| München | 15,14EUR | 08:05 | ||
| Quotrix | 15,14EUR | 07:27 | ||
| Xetra | 15,32EUR | 15.05. | 46.057 | 705.362,96 |
| Düsseldorf | 15,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,69 | -11,36 | +22,92 | +247,73 | +207,06 | +110,00 |
| Volatilität [%] | 103,63 | 78,59 | 79,20 | 72,39 | 61,23 | 59,76 |
| Sharpe-Ratio | -5,809 | -0,7341 | 1,056 | 2,099 | 0,9059 | 0,5281 |
| Hoch | 18,11 | 18,11 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 15,02 | 14,76 | 11,10 | 4,237 | 3,125 | 3,125 |
| Hist. Kurs | 17,60 | 16,94 | 12,22 | 4,318 | 4,890 | 7,150 |
| ∅-Preis | 17,07 | 15,96 | 17,43 | 12,29 | 7,270 | 6,380 |
| ∅-Volumen | 33,54 Tsd. | 24,21 Tsd. | 130,41 Tsd. | 101,31 Tsd. | 43,99 Tsd. | 32,02 Tsd. |
| Max. Verlust [%] | -11,86 | -12,87 | -45,81 | -45,81 | -45,81 | -59,12 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 77 | 214 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 112 | 112 | 310 | 1.553 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08:43)14,88
- Brief (08:43)15,13
- Spread (in %)0,2500 (1,68 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,02
- Tagestief15,02
- Kurs (08:18)15,02
Kursdaten Vortag
- Vortag-Eröffnung15,99
- Vortag-Hoch16,30
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}