Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,67 EUR
-1,35 %
-0,27
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,45EUR | 19:44 | 59.869 | 1,16 Mio. |
| Xetra | 19,67EUR | 17:35 | 14.618 | 287.536,06 |
| Frankfurt | 19,50EUR | 19:21 | 7.356 | 143.442,00 |
| L&S | 19,37EUR | 19:50 | 4.515 | 87.432,97 |
| Hamburg | 20,03EUR | 10:07 | 1.000 | 20.030,00 |
| Stuttgart | 19,50EUR | 19:20 | 507 | 9.883,97 |
| München | 19,76EUR | 14:13 | 64 | 1.264,32 |
| Quotrix | 19,61EUR | 17:59 | 20 | 392,20 |
| Düsseldorf | 19,32EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +2,16 | +202,62 | +231,59 | +268,84 | +287,13 |
| Volatilität [%] | 90,67 | 111,80 | 76,95 | 69,50 | 55,79 | 56,68 |
| Sharpe-Ratio | 0,0069 | 0,9009 | 3,256 | 2,056 | 1,025 | 0,7238 |
| Hoch | 20,92 | 28,83 | 28,83 | 28,83 | 28,83 | 28,83 |
| Tief | 17,77 | 17,42 | 6,100 | 3,992 | 3,140 | 3,140 |
| Hist. Kurs | 20,03 | 19,26 | 6,500 | 5,932 | 5,333 | 5,081 |
| ∅-Preis | 19,31 | 21,96 | 13,23 | 9,154 | 6,261 | 5,785 |
| ∅-Volumen | 1,34 Mio. | 1,57 Mio. | 546,17 Tsd. | 307,72 Tsd. | 125,59 Tsd. | 97,58 Tsd. |
| Max. Verlust [%] | -9,436 | -34,70 | -34,70 | -34,70 | -48,56 | -58,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 16 | 121 | 370 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 22 | 174 | 530 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (19:37)19,40
- Brief (19:37)19,44
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs19,95
- Tageshoch20,01
- Tagestief19,60
- Kurs (17:35)19,67
- Umsatz EUR287.536,06
- Gehand. Stk.14.618
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch20,03
- Vortag-Tief19,41
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}