Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
4,990 EUR
-1,77 %
-0,090
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,990EUR | 20:07 | 35.007 | 174.684,93 |
| Lang & Schwarz | 5,046EUR | 21:59 | 12.341 | 62.272,69 |
| Stuttgart | 5,018EUR | 21:44 | 4.200 | 21.075,60 |
| Xetra | 4,996EUR | 17:35 | 3.776 | 18.864,90 |
| München | 4,980EUR | 18:43 | 700 | 3.486,00 |
| Quotrix | 5,084EUR | 07:27 | 500 | 2.542,00 |
| Frankfurt | 5,104EUR | 12:04 | 381 | 1.944,62 |
| Düsseldorf | 4,977EUR | 19:30 | ||
| Berlin | 5,038EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -5,02 | -19,88 | +12,16 | +0,74 | +106,58 |
| Volatilität [%] | 4,143 | 71,29 | 55,10 | 55,66 | 54,30 | 59,38 |
| Sharpe-Ratio | -25,93 | -0,2746 | -0,5271 | 0,4798 | 0,2506 | 0,5079 |
| Hoch | 5,242 | 5,580 | 6,618 | 7,116 | 7,116 | 7,765 |
| Tief | 4,800 | 3,804 | 3,804 | 3,804 | 3,105 | 2,051 |
| Hist. Kurs | 5,166 | 5,254 | 6,228 | 4,449 | 4,954 | 2,416 |
| ∅-Preis | 5,130 | 4,980 | 5,237 | 5,299 | 4,780 | 4,835 |
| ∅-Volumen | 198,21 Tsd. | 404,19 Tsd. | 386,82 Tsd. | 355,15 Tsd. | 221,82 Tsd. | 271,05 Tsd. |
| Max. Verlust [%] | -1,665 | -19,05 | -31,71 | -38,82 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 128 | 370 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 189 | 529 | 1.419 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 0,0140€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0140 | 0,0152 | 0,28 % | 10.03.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (21:39)5,018
- Brief (21:39)5,046
- Spread (in %)0,0280 (0,56 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,026
- Tageshoch5,118
- Tagestief4,921
- Kurs (20:07)4,990
- Umsatz EUR174.684,93
- Gehand. Stk.35.007
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,160
- Vortag-Tief5,046
- Vortag-Schlusskurs5,080
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}