Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,29 EUR
+1,02 %
+0,16
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 21:00 | 8.864 | 135.530,56 |
| Xetra | 15,08EUR | 17:35 | 7.741 | 116.734,28 |
| Stuttgart | 15,25EUR | 20:17 | 4.400 | 67.100,00 |
| L&S | 15,22EUR | 21:11 | 562 | 8.553,64 |
| München | 15,13EUR | 12:24 | 101 | 1.527,73 |
| Düsseldorf | 15,18EUR | 19:30 | 100 | 1.517,50 |
| Frankfurt | 15,23EUR | 20:15 | 64 | 974,72 |
| Hamburg | 14,91EUR | 08:27 | ||
| Hannover | 14,91EUR | 08:27 | ||
| Quotrix | 15,17EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -14,10 | -7,72 | +48,74 | +341,27 | +221,22 |
| Volatilität [%] | 43,05 | 44,66 | 60,83 | 72,04 | 61,84 | 58,88 |
| Sharpe-Ratio | -8,325 | -4,153 | -0,0233 | 0,8668 | 1,063 | 0,6480 |
| Hoch | 16,09 | 18,68 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 14,78 | 14,78 | 11,97 | 9,852 | 3,105 | 3,105 |
| Hist. Kurs | 16,02 | 17,80 | 16,57 | 10,28 | 3,465 | 4,760 |
| ∅-Preis | 15,29 | 16,53 | 15,16 | 15,67 | 8,615 | 7,095 |
| ∅-Volumen | 374,83 Tsd. | 418,25 Tsd. | 716,85 Tsd. | 1,42 Mio. | 705,43 Tsd. | 489,71 Tsd. |
| Max. Verlust [%] | -6,180 | -17,42 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 176 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 251 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:10)15,23
- Brief (21:10)15,27
- Spread (in %)0,0350 (0,23 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,52
- Tagestief15,07
- Kurs (21:00)15,29
- Umsatz EUR135.530,56
- Gehand. Stk.8.864
Kursdaten Vortag
- Vortag-Eröffnung15,24
- Vortag-Hoch15,31
- Vortag-Tief14,91
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}