Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
10,97 EUR
+3,59 %
+0,38
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 19:15 | 103.276 | 1,13 Mio. |
| Xetra | 10,82EUR | 17:35 | 56.622 | 612.650,04 |
| Frankfurt | 10,93EUR | 19:03 | 10.344 | 113.059,92 |
| L&S | 10,89EUR | 19:32 | 3.504 | 38.158,56 |
| Quotrix | 10,40EUR | 13:21 | 1.709 | 17.773,60 |
| Stuttgart | 10,86EUR | 17:57 | 900 | 9.774,00 |
| München | 10,16EUR | 11:06 | 749 | 7.609,84 |
| Berlin | 10,38EUR | 08:08 | ||
| Düsseldorf | 10,71EUR | 16:30 | ||
| Hamburg | 10,43EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +9,49 | +114,50 | +72,14 | +134,80 | +172,76 |
| Volatilität [%] | 45,61 | 85,16 | 66,33 | 61,45 | 54,95 | 59,38 |
| Sharpe-Ratio | -5,300 | 1,165 | 2,449 | 1,102 | 0,7290 | 0,5821 |
| Hoch | 12,35 | 13,49 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 10,02 | 9,600 | 3,980 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 11,01 | 10,02 | 5,112 | 6,370 | 4,670 | 4,020 |
| ∅-Preis | 11,01 | 11,06 | 6,788 | 6,045 | 5,213 | 5,127 |
| ∅-Volumen | 1,51 Mio. | 1,51 Mio. | 692,60 Tsd. | 546,57 Tsd. | 318,34 Tsd. | 296,85 Tsd. |
| Max. Verlust [%] | -5,491 | -18,55 | -21,13 | -38,54 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 197 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 287 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (19:16)10,93
- Brief (19:16)10,97
- Spread (in %)0,0350 (0,32 %)
- Geld Stk.2.300
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,97
- Tagestief10,02
- Kurs (19:15)10,97
- Umsatz EUR1,13 Mio.
- Gehand. Stk.103.276
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief10,38
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}