Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
6,512 EUR
-0,55 %
-0,036
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,512EUR | 13:53 | 15.583 | 101.476,50 |
| Xetra | 6,480EUR | 12:38 | 4.084 | 26.464,32 |
| Frankfurt | 6,434EUR | 10:32 | 900 | 5.790,60 |
| Stuttgart | 6,500EUR | 10:56 | 120 | 780,00 |
| Berlin | 6,446EUR | 08:08 | ||
| Düsseldorf | 6,442EUR | 12:30 | ||
| München | 6,476EUR | 08:00 | ||
| L&S | 6,488EUR | 14:34 | ||
| Quotrix | 6,490EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +26,05 | +29,51 | +16,95 | +59,24 | +33,92 |
| Volatilität [%] | 43,05 | 67,22 | 61,64 | 58,15 | 54,17 | 58,63 |
| Sharpe-Ratio | -1,179 | 4,091 | 1,141 | 0,5363 | 0,5200 | 0,3585 |
| Hoch | 6,720 | 6,770 | 6,770 | 7,116 | 7,116 | 7,765 |
| Tief | 6,310 | 4,867 | 3,804 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 6,606 | 5,166 | 5,028 | 5,568 | 4,090 | 4,863 |
| ∅-Preis | 6,552 | 5,764 | 5,116 | 5,338 | 4,872 | 4,939 |
| ∅-Volumen | 430,12 Tsd. | 547,36 Tsd. | 416,48 Tsd. | 412,63 Tsd. | 253,55 Tsd. | 262,09 Tsd. |
| Max. Verlust [%] | -3,826 | -8,782 | -25,72 | -42,00 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 208 | 370 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 69 | 302 | 529 | 1.532 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 10.03.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (14:19)6,494
- Brief (14:19)6,564
- Spread (in %)0,0700 (1,08 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,540
- Tagestief6,444
- Kurs (13:53)6,512
- Umsatz EUR101.476,50
- Gehand. Stk.15.583
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,566
- Vortag-Tief6,310
- Vortag-Schlusskurs6,548
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}