Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,56 EUR
-3,24 %
-0,66
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,56EUR | 17:58 | 54.483 | 1,07 Mio. |
| Xetra | 19,67EUR | 17:35 | 14.618 | 287.536,06 |
| Frankfurt | 19,68EUR | 17:09 | 5.156 | 101.444,30 |
| L&S | 19,57EUR | 18:08 | 4.164 | 81.468,66 |
| Hamburg | 20,03EUR | 10:07 | 1.000 | 20.030,00 |
| Stuttgart | 19,59EUR | 17:46 | 116 | 2.271,86 |
| München | 19,76EUR | 14:13 | 64 | 1.264,32 |
| Quotrix | 19,61EUR | 17:59 | 20 | 392,20 |
| Düsseldorf | 19,72EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +2,00 | +201,63 | +225,69 | +264,85 | +282,07 |
| Volatilität [%] | 101,43 | 100,91 | 75,44 | 71,55 | 58,02 | 58,10 |
| Sharpe-Ratio | 1,359 | 1,075 | 3,341 | 2,024 | 1,011 | 0,7200 |
| Hoch | 20,90 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 17,75 | 16,91 | 5,998 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 19,89 | 19,22 | 6,498 | 6,018 | 5,372 | 5,130 |
| ∅-Preis | 19,39 | 21,82 | 13,22 | 9,151 | 6,257 | 5,784 |
| ∅-Volumen | 3,73 Mio. | 4,60 Mio. | 1,75 Mio. | 1,09 Mio. | 514,62 Tsd. | 399,17 Tsd. |
| Max. Verlust [%] | -9,025 | -32,83 | -32,83 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (18:07)19,58
- Brief (18:07)19,62
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief19,53
- Kurs (17:58)19,56
- Umsatz EUR1,07 Mio.
- Gehand. Stk.54.483
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch20,23
- Vortag-Tief19,36
- Vortag-Schlusskurs20,21
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}