Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,05 EUR
-0,99 %
-0,15
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 08:59 | 15.206 | 228.850,30 |
| L&S | 15,00EUR | 09:06 | 350 | 5.248,25 |
| Stuttgart | 15,08EUR | 08:33 | 200 | 3.016,00 |
| Frankfurt | 15,02EUR | 08:18 | ||
| Hamburg | 14,93EUR | 08:16 | ||
| München | 15,14EUR | 08:05 | ||
| Quotrix | 15,14EUR | 07:27 | ||
| Xetra | 15,32EUR | 15.05. | 46.057 | 705.362,96 |
| Düsseldorf | 15,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -6,97 | +19,83 | +245,36 | +209,23 | +141,39 |
| Volatilität [%] | 143,23 | 78,83 | 77,50 | 70,33 | 60,20 | 58,19 |
| Sharpe-Ratio | -0,5676 | -0,6665 | 0,8647 | 2,082 | 0,8915 | 0,5579 |
| Hoch | 18,19 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 15,06 | 14,59 | 10,71 | 4,193 | 3,105 | 3,105 |
| Hist. Kurs | 15,70 | 16,21 | 12,58 | 4,365 | 4,875 | 6,245 |
| ∅-Preis | 16,74 | 15,94 | 17,38 | 12,31 | 7,274 | 6,397 |
| ∅-Volumen | 1,13 Mio. | 772,53 Tsd. | 2,02 Mio. | 1,36 Mio. | 629,23 Tsd. | 459,99 Tsd. |
| Max. Verlust [%] | -15,51 | -15,51 | -45,84 | -45,84 | -45,84 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 77 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 112 | 112 | 310 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08:59)14,99
- Brief (08:59)15,12
- Spread (in %)0,1300 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,91
- Kurs (08:59)15,05
- Umsatz EUR228.850,30
- Gehand. Stk.15.206
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,34
- Vortag-Tief15,16
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}