Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,59 EUR
+2,47 %
+0,38
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,59EUR | 27.03. | 61.856 | 964.025,76 |
| Xetra | 15,60EUR | 27.03. | 41.573 | 648.538,80 |
| Frankfurt | 15,43EUR | 27.03. | 5.062 | 78.081,35 |
| Stuttgart | 15,50EUR | 27.03. | 2.172 | 33.666,00 |
| L&S | 15,50EUR | 27.03. | 1.218 | 18.872,91 |
| Quotrix | 15,65EUR | 27.03. | 445 | 6.962,03 |
| München | 15,44EUR | 27.03. | 215 | 3.320,03 |
| Düsseldorf | 15,52EUR | 27.03. | ||
| Hamburg | 15,08EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -25,96 | +55,62 | +187,12 | +185,02 | +215,13 |
| Volatilität [%] | 55,90 | 62,36 | 81,54 | 73,01 | 59,27 | 58,28 |
| Sharpe-Ratio | 2,815 | -6,732 | 1,422 | 1,748 | 0,8327 | 0,6365 |
| Hoch | 16,65 | 22,22 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 13,31 | 13,31 | 9,600 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 14,86 | 21,05 | 10,02 | 5,428 | 5,468 | 4,946 |
| ∅-Preis | 15,36 | 17,40 | 16,02 | 10,84 | 6,823 | 6,119 |
| ∅-Volumen | 1,92 Mio. | 2,09 Mio. | 2,13 Mio. | 1,31 Mio. | 601,11 Tsd. | 446,22 Tsd. |
| Max. Verlust [%] | -4,669 | -29,43 | -44,86 | -44,86 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 46 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 62 | 69 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (27.03.)15,47
- Brief (27.03.)15,59
- Spread (in %)0,1200 (0,78 %)
- Geld Stk.970
- Brief Stk.962
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,78
- Tagestief14,71
- Kurs (27.03.2026)15,59
- Umsatz EUR964.025,76
- Gehand. Stk.61.856
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,70
- Vortag-Tief14,86
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}