Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,25 EUR
+4,29 %
+0,71
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 19.12. | 86.604 | 1,47 Mio. |
| Xetra | 17,24EUR | 19.12. | 19.407 | 334.576,68 |
| L&S | 16,70EUR | 19.12. | 7.491 | 125.099,70 |
| Frankfurt | 17,33EUR | 19.12. | 3.962 | 68.641,65 |
| Quotrix | 17,33EUR | 19.12. | 1.030 | 17.849,90 |
| Hamburg | 16,32EUR | 19.12. | 500 | 8.160,00 |
| Stuttgart | 17,18EUR | 19.12. | 400 | 6.872,00 |
| Düsseldorf | 17,25EUR | 19.12. | 61 | 1.051,95 |
| Berlin | 16,23EUR | 19.12. | ||
| München | 16,33EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | +49,05 | +244,97 | +251,94 | +230,62 | +237,41 |
| Volatilität [%] | 38,01 | 70,84 | 68,47 | 64,39 | 53,76 | 57,42 |
| Sharpe-Ratio | 10,27 | 6,919 | 3,724 | 2,225 | 0,9573 | 0,6660 |
| Hoch | 17,33 | 17,33 | 17,33 | 17,33 | 24,61 | 24,61 |
| Tief | 15,72 | 11,10 | 4,700 | 3,950 | 3,140 | 3,140 |
| Hist. Kurs | 15,96 | 11,57 | 4,999 | 4,900 | 5,216 | 5,111 |
| ∅-Preis | 16,45 | 14,63 | 9,307 | 7,251 | 5,619 | 5,376 |
| ∅-Volumen | 818,07 | 596,07 | 1,01 Tsd. | 907,33 | 499,02 | 536,67 |
| Max. Verlust [%] | -1,442 | -8,049 | -18,30 | -31,50 | -48,95 | -58,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 16 | 122 | 370 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 22 | 175 | 529 | 1.555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs16,23
- Tageshoch17,33
- Tagestief16,23
- Kurs (19.12.2025)17,25
- Umsatz EUR1.051,95
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,70
- Vortag-Tief16,27
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}