Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,33 EUR
-1,77 %
-0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 19.12. | 86.604 | 1,47 Mio. |
| Xetra | 17,24EUR | 19.12. | 19.407 | 334.576,68 |
| L&S | 16,70EUR | 19.12. | 7.491 | 125.099,70 |
| Frankfurt | 17,33EUR | 19.12. | 3.962 | 68.641,65 |
| Quotrix | 17,33EUR | 19.12. | 1.030 | 17.849,90 |
| Hamburg | 16,32EUR | 19.12. | 500 | 8.160,00 |
| Stuttgart | 17,18EUR | 19.12. | 400 | 6.872,00 |
| Düsseldorf | 17,25EUR | 19.12. | 61 | 1.051,95 |
| Berlin | 16,23EUR | 19.12. | ||
| München | 16,33EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +33,20 | +220,83 | +237,96 | +227,55 | +215,92 |
| Volatilität [%] | 51,44 | 78,68 | 64,45 | 62,35 | 51,07 | 53,47 |
| Sharpe-Ratio | -0,9513 | 4,667 | 3,709 | 2,223 | 0,9757 | 0,6491 |
| Hoch | 16,69 | 16,69 | 16,69 | 16,69 | 16,69 | 16,69 |
| Tief | 15,89 | 11,36 | 4,812 | 4,058 | 3,185 | 3,185 |
| Hist. Kurs | 16,52 | 12,26 | 5,090 | 4,832 | 4,986 | 5,169 |
| ∅-Preis | 16,43 | 14,49 | 9,299 | 7,249 | 5,637 | 5,400 |
| ∅-Volumen | 201,25 | 3,31 Tsd. | 6,76 Tsd. | 5,91 Tsd. | 2,98 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -3,814 | -9,514 | -20,69 | -32,93 | -48,38 | -58,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 17 | 121 | 363 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 23 | 174 | 518 | 1.544 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (19.12.)16,77
- Brief (19.12.)16,82
- Spread (in %)0,0450 (0,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,33
- Tagestief16,33
- Kurs (19.12.2025)16,33
Kursdaten Vortag
- Vortag-Eröffnung16,63
- Vortag-Hoch16,63
- Vortag-Tief16,63
- Vortag-Schlusskurs16,63
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}