Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
10,16 EUR
-6,45 %
-0,70
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 19:15 | 103.276 | 1,13 Mio. |
| Xetra | 10,82EUR | 17:35 | 56.622 | 612.650,04 |
| Frankfurt | 10,93EUR | 19:03 | 10.344 | 113.059,92 |
| L&S | 10,89EUR | 19:32 | 3.504 | 38.158,56 |
| Quotrix | 10,40EUR | 13:21 | 1.709 | 17.773,60 |
| Stuttgart | 10,86EUR | 17:57 | 900 | 9.774,00 |
| München | 10,16EUR | 11:06 | 749 | 7.609,84 |
| Berlin | 10,38EUR | 08:08 | ||
| Düsseldorf | 10,71EUR | 16:30 | ||
| Hamburg | 10,43EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | +2,21 | +100,08 | +59,60 | +113,15 | +160,58 |
| Volatilität [%] | 30,01 | 52,64 | 59,97 | 56,79 | 48,78 | 52,53 |
| Sharpe-Ratio | -3,519 | 2,256 | 2,730 | 1,189 | 0,7575 | 0,6054 |
| Hoch | 12,12 | 13,21 | 13,21 | 13,21 | 13,21 | 13,21 |
| Tief | 10,03 | 9,808 | 4,058 | 4,058 | 3,185 | 3,185 |
| Hist. Kurs | 11,05 | 9,940 | 5,078 | 6,366 | 4,767 | 3,899 |
| ∅-Preis | 11,08 | 11,01 | 6,761 | 6,028 | 5,211 | 5,124 |
| ∅-Volumen | 4,30 Tsd. | 13,74 Tsd. | 6,79 Tsd. | 5,72 Tsd. | 2,83 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -3,122 | -15,22 | -20,40 | -37,88 | -48,38 | -58,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 196 | 363 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 62 | 286 | 518 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (19:16)10,93
- Brief (19:16)10,96
- Spread (in %)0,0300 (0,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,52
- Tagestief10,03
- Kurs (11:06)10,16
- Umsatz EUR7.609,84
- Gehand. Stk.749
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,09
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}