Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,14 EUR
-4,59 %
-0,73
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 08:59 | 15.206 | 228.850,30 |
| L&S | 15,00EUR | 09:06 | 350 | 5.248,25 |
| Stuttgart | 15,08EUR | 08:33 | 200 | 3.016,00 |
| Frankfurt | 15,02EUR | 08:18 | ||
| Hamburg | 14,93EUR | 08:16 | ||
| München | 15,14EUR | 08:05 | ||
| Quotrix | 15,14EUR | 07:27 | ||
| Xetra | 15,32EUR | 15.05. | 46.057 | 705.362,96 |
| Düsseldorf | 15,39EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -8,24 | +18,02 | +254,06 | +206,40 | +154,81 |
| Volatilität [%] | 98,53 | 53,03 | 82,22 | 71,11 | 57,86 | 53,64 |
| Sharpe-Ratio | 0,8708 | -0,6911 | 0,9164 | 2,146 | 0,9179 | 0,5906 |
| Hoch | 17,95 | 17,95 | 28,55 | 28,55 | 28,55 | 28,55 |
| Tief | 15,14 | 14,99 | 11,36 | 4,275 | 3,185 | 3,185 |
| Hist. Kurs | 15,71 | 16,50 | 12,83 | 4,275 | 4,940 | 5,940 |
| ∅-Preis | 16,48 | 15,95 | 17,33 | 12,27 | 7,262 | 6,394 |
| ∅-Volumen | 6,31 Tsd. | 6,14 Tsd. | 9,13 Tsd. | 8,01 Tsd. | 4,14 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -8,681 | -9,105 | -43,94 | -43,94 | -43,94 | -58,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 77 | 77 | 215 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 112 | 311 | 1.544 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08:49)15,01
- Brief (08:49)15,04
- Spread (in %)0,0340 (0,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,14
- Tagestief15,14
- Kurs (08:05)15,14
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,12
- Vortag-Tief15,86
- Vortag-Schlusskurs15,86
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}