Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Symbol: FR4NWährung: EUR
0,2800 EUR
-3,11 %
-0,0090
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,2820EUR | 13:48 | ||
Quotrix | 0,2870EUR | 07:57 | ||
Stuttgart | 0,2820EUR | 13:25 | ||
Düsseldorf | 0,2810EUR | 08:10 | ||
München | 0,2820EUR | 08:02 | ||
Berlin | 0,2820EUR | 08:08 | ||
Frankfurt | 0,2750EUR | 08:20 | ||
Tradegate | 0,2800EUR | 17.05. | 28.616 | 8.012,48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,06 | -17,89 | +25,56 | -37,64 | -44,50 | +675,62 |
Volatilität [%] | 36,36 | 43,91 | 67,93 | 59,98 | 71,48 | 138,72 |
Sharpe-Ratio | -1,762 | -5,807 | 0,9772 | -0,5017 | 0,0591 | 0,9330 |
Hoch | 0,2890 | 0,3410 | 0,3820 | 0,4490 | 0,5280 | 1,300 |
Tief | 0,2730 | 0,2730 | 0,2230 | 0,2100 | 0,2100 | 0,0180 |
Hist. Kurs | 0,2830 | 0,3410 | 0,2230 | 0,4490 | 0,5045 | 0,0361 |
Gehand. Stk. | 12,34 Tsd. | 69,30 Tsd. | 319,36 Tsd. | 489,94 Tsd. | 1,53 Mio. | 6,15 Mio. |
Max. Verlust | -3,114 | -17,89 | -26,39 | -50,33 | -59,85 | -81,72 |
Quotes
- Geld (13:48)0,2820
- Brief (13:48)0,2930
- Spread (in %)0,0110 (3,90 %)
- Geld Stk.10.658
- Brief Stk.10.239
Kursdaten
- Eröffnungskurs0,2790
- Tageshoch0,2800
- Tagestief0,2790
- Kurs (17.05.2024)0,2800
- Umsatz EUR8.012,48
- Gehand. Stk.28.616
Kursdaten Vortag
- Vortag-Eröffnung0,2890
- Vortag-Hoch0,2890
- Vortag-Tief0,2890
- Vortag-Schlusskurs0,2890
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}