Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Symbol: FR4NWährung: EUR
0,3920 EUR
-6,89 %
-0,0290
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,3840EUR | 26.07. | 10.000 | 3.840,00 |
| Tradegate | 0,3920EUR | 26.07. | 4.000 | 1.568,00 |
| Quotrix | 0,4040EUR | 26.07. | ||
| Stuttgart | 0,3950EUR | 26.07. | ||
| Düsseldorf | 0,3950EUR | 26.07. | ||
| München | 0,4110EUR | 26.07. | ||
| Berlin | 0,3960EUR | 26.07. | ||
| Frankfurt | 0,3880EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +37,06 | +31,10 | +17,37 | -11,15 | +662,65 |
| Volatilität [%] | 140,71 | 89,84 | 68,99 | 63,28 | 71,95 | 133,86 |
| Sharpe-Ratio | 3,068 | 4,469 | 1,075 | 0,5275 | 0,2782 | 0,9062 |
| Hoch | 0,4430 | 0,4430 | 0,4430 | 0,4430 | 0,4720 | 1,300 |
| Tief | 0,3510 | 0,2680 | 0,2430 | 0,2100 | 0,2100 | 0,0180 |
| Hist. Kurs | 0,3640 | 0,2860 | 0,2990 | 0,3340 | 0,4412 | 0,0514 |
| Gehand. Stk. | 73,38 Tsd. | 105,09 Tsd. | 367,58 Tsd. | 579,62 Tsd. | 1,56 Mio. | 6,28 Mio. |
| Max. Verlust | -10,71 | -10,71 | -29,87 | -34,41 | -54,84 | -81,72 |
Quotes
- Geld (26.07.)0,3850
- Brief (26.07.)0,4070
- Spread (in %)0,0220 (5,71 %)
- Geld Stk.7.793
- Brief Stk.7.362
Kursdaten
- Eröffnungskurs0,3920
- Tageshoch0,3920
- Tagestief0,3920
- Kurs (26.07.2024)0,3920
- Umsatz EUR1.568,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,4210
- Vortag-Hoch0,4300
- Vortag-Tief0,4210
- Vortag-Schlusskurs0,4210
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}