Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,6100EUR	30.06.	10.000	6.100,00
L&S	0,5830EUR	30.06.	1.500	874,50
Tradegate	0,6230EUR	30.06.	200	124,60
Quotrix	0,6110EUR	30.06.
Stuttgart	0,5840EUR	30.06.
Düsseldorf	0,5850EUR	30.06.
Frankfurt	0,5690EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-13,47	-38,92	-15,12	+107,67	+45,83
Volatilität [%]	128,73	87,86	76,26	77,42	75,02	75,39
Sharpe-Ratio	-0,2302	-1,968	-1,044	0,1119	0,6502	0,4383
Hoch	0,6430	0,7600	1,180	1,180	1,180	1,180
Tief	0,5590	0,5590	0,5590	0,5590	0,2100	0,2100
Hist. Kurs	0,6130	0,7200	1,020	0,7340	0,3000	0,4272
∅-Preis	0,5990	0,6602	0,8066	0,8147	0,5603	0,4722
∅-Volumen	11,75 Tsd.	12,65 Tsd.	12,72 Tsd.	12,15 Tsd.	7,66 Tsd.	5,36 Tsd.
Max. Verlust [%]	-8,809	-26,45	-50,09	-50,09	-50,95	-55,14
Max. Verlustperiode (Handelstage)	2	18	107	107	205	795
Max. Verlustperiode (Kalendertage)	3	26	154	154	299	1.133

Quotes

Geld (30.06.)0,5810
Brief (30.06.)0,6100
Spread (in %)0,0290 (4,99 %)
Geld Stk.5.167
Brief Stk.4.913

Kursdaten

Eröffnungskurs0,6230
Tageshoch0,6230
Tagestief0,6230
Kurs (30.06.2026)0,6230
Umsatz EUR124,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung0,6310
Vortag-Hoch0,6310
Vortag-Tief0,6040
Vortag-Schlusskurs0,6040

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}