Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7460EUR	03.11.	11.958	8.920,67
Tradegate	0,7160EUR	03.11.	7.855	5.624,18
L&S	0,7180EUR	03.11.
Quotrix	0,7560EUR	03.11.
Berlin	0,7400EUR	03.11.
Düsseldorf	0,7440EUR	03.11.
Frankfurt	0,7220EUR	03.11.
München	0,7420EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	-20,27	+19,73	+14,01	+99,44	+40,39
Volatilität [%]	95,06	70,81	82,01	83,86	73,10	77,00
Sharpe-Ratio	3,683	-3,564	0,8161	0,5540	0,6440	0,4476
Hoch	0,7800	0,9380	1,050	1,050	1,050	1,050
Tief	0,6800	0,6800	0,5780	0,4000	0,2100	0,2100
Hist. Kurs	0,6860	0,8980	0,5980	0,6280	0,3590	0,5100
∅-Preis	0,7356	0,8126	0,7787	0,6803	0,4583	0,4295
∅-Volumen	3,77 Tsd.	8,25 Tsd.	9,73 Tsd.	8,49 Tsd.	5,14 Tsd.	4,58 Tsd.
Max. Verlust [%]	-7,436	-23,78	-34,04	-36,31	-52,75	-69,71
Max. Verlustperiode (Handelstage)	2	11	34	77	332	952
Max. Verlustperiode (Kalendertage)	2	15	48	112	474	1.407

Quotes

Geld (03.11.)0,7160
Brief (03.11.)0,7480
Spread (in %)0,0320 (4,47 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7700
Tageshoch0,7700
Tagestief0,7100
Kurs (03.11.2025)0,7160
Umsatz EUR5.624,18
Gehand. Stk.7.855

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7540
Vortag-Tief0,7220
Vortag-Schlusskurs0,7220

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}