Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9040EUR	06.02.	12.197	11.026,09
L&S	0,8720EUR	06.02.
Quotrix	0,8440EUR	06.02.
Stuttgart	0,8720EUR	06.02.
Düsseldorf	0,8640EUR	06.02.
Frankfurt	0,8700EUR	06.02.
München	0,8800EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,64	-1,74	+16,20	+31,01	+193,51	+141,71
Volatilität [%]	119,43	96,46	79,27	83,25	74,96	76,26
Sharpe-Ratio	-2,055	0,2324	0,7386	0,7060	0,8096	0,5829
Hoch	1,055	1,180	1,180	1,180	1,180	1,180
Tief	0,8480	0,8480	0,6760	0,4410	0,2100	0,2100
Hist. Kurs	0,9580	0,9200	0,7780	0,6900	0,3080	0,3740
∅-Preis	0,9267	0,9803	0,8629	0,7667	0,5062	0,4498
∅-Volumen	14,99 Tsd.	13,09 Tsd.	12,80 Tsd.	10,74 Tsd.	6,31 Tsd.	4,91 Tsd.
Max. Verlust [%]	-12,55	-24,11	-35,00	-36,31	-52,75	-63,45
Max. Verlustperiode (Handelstage)	2	9	88	88	332	848
Max. Verlustperiode (Kalendertage)	4	11	129	129	474	1.239

Quotes

Geld (06.02.)0,8700
Brief (06.02.)0,9160
Spread (in %)0,0460 (5,29 %)
Geld Stk.3.456
Brief Stk.3.275

Kursdaten

Eröffnungskurs0,8480
Tageshoch0,9040
Tagestief0,8480
Kurs (06.02.2026)0,9040
Umsatz EUR11.026,09
Gehand. Stk.12.197

Kursdaten Vortag

Vortag-Eröffnung0,9480
Vortag-Hoch0,9480
Vortag-Tief0,8500
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}