Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6360EUR	30.04.	1.000	636,00
Lang & Schwarz	0,6160EUR	30.04.	400	246,40
Quotrix	0,6240EUR	30.04.
Stuttgart	0,6100EUR	30.04.
Düsseldorf	0,6100EUR	30.04.
München	0,6280EUR	30.04.
Berlin	0,6120EUR	30.04.
Frankfurt	0,6120EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+15,22	-2,15	+106,49	+108,18	+1.267,74
Volatilität [%]	55,71	113,31	85,81	80,60	71,90	96,69
Sharpe-Ratio	2,028	1,482	0,2366	1,189	0,6354	0,8775
Hoch	0,6300	0,7360	0,7380	0,8480	0,8480	1,300
Tief	0,5960	0,4410	0,4000	0,2630	0,2100	0,0460
Hist. Kurs	0,5960	0,5520	0,6500	0,3080	0,3055	0,0465
∅-Preis	0,6132	0,5885	0,5750	0,5120	0,3773	0,4206
∅-Volumen	5,16 Tsd.	8,17 Tsd.	7,25 Tsd.	7,82 Tsd.	3,68 Tsd.	6,49 Tsd.
Max. Verlust [%]	-3,503	-15,34	-36,31	-50,95	-52,75	-81,72
Max. Verlustperiode (Handelstage)	2	8	64	145	332	1.175
Max. Verlustperiode (Kalendertage)	4	13	97	214	474	1.729

Quotes

Geld (30.04.)0,6160
Brief (30.04.)0,6460
Spread (in %)0,0300 (4,87 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6360
Tageshoch0,6360
Tagestief0,6360
Kurs (30.04.2025)0,6360
Umsatz EUR636,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,6060
Vortag-Hoch0,6060
Vortag-Tief0,6060
Vortag-Schlusskurs0,6060

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}