Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6970EUR	15.05.	26.223	18.277,43
Frankfurt	0,7160EUR	15.05.	1.000	716,00
L&S	0,6680EUR	15.05.
Quotrix	0,7310EUR	15.05.
Stuttgart	0,6720EUR	15.05.
Düsseldorf	0,6750EUR	15.05.
München	0,7380EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-10,64	-11,77	+17,74	+56,98	+38,02
Volatilität [%]	47,04	47,35	75,44	79,06	74,03	75,08
Sharpe-Ratio	-6,328	-2,791	0,0071	0,5715	0,5393	0,4316
Hoch	0,7950	0,8160	1,180	1,180	1,180	1,180
Tief	0,6700	0,6700	0,6200	0,5860	0,2100	0,2100
Hist. Kurs	0,7400	0,7800	0,7900	0,5920	0,4440	0,5050
∅-Preis	0,7350	0,7349	0,8527	0,8193	0,5478	0,4674
∅-Volumen	29,64 Tsd.	19,09 Tsd.	13,89 Tsd.	11,86 Tsd.	7,21 Tsd.	5,19 Tsd.
Max. Verlust [%]	-8,289	-17,77	-40,09	-40,09	-50,95	-59,85
Max. Verlustperiode (Handelstage)	2	19	76	88	324	826
Max. Verlustperiode (Kalendertage)	2	28	109	129	462	1.195

Quotes

Geld (15.05.)0,6590
Brief (15.05.)0,6920
Spread (in %)0,0330 (5,01 %)
Geld Stk.4.489
Brief Stk.4.274

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7450
Tagestief0,6700
Kurs (15.05.2026)0,6970
Umsatz EUR18.277,43
Gehand. Stk.26.223

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7560
Vortag-Tief0,7200
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}