Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	15:30	500	350,00
L&S	0,6940EUR	17:05
Quotrix	0,6880EUR	07:27
Stuttgart	0,6860EUR	16:17
Düsseldorf	0,6900EUR	16:00
München	0,6780EUR	08:12
Frankfurt	0,6740EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-34,88	-21,08	+20,36	+142,01	+49,78
Volatilität [%]	97,97	75,22	71,44	71,36	71,13	77,27
Sharpe-Ratio	1,931	-7,313	-0,3526	0,5837	0,7305	0,4605
Hoch	0,7040	1,095	1,180	1,180	1,180	1,180
Tief	0,6160	0,6160	0,6160	0,4560	0,2060	0,2020
Hist. Kurs	0,6580	1,035	0,8540	0,5600	0,2785	0,4500
∅-Preis	0,6708	0,8110	0,8483	0,7855	0,5183	0,4486
∅-Volumen	140,40	1,37 Tsd.	1,06 Tsd.	927,05	579,07	662,56
Max. Verlust [%]	-8,262	-37,78	-41,45	-41,45	-54,73	-64,39
Max. Verlustperiode (Handelstage)	2	19	42	72	332	867
Max. Verlustperiode (Kalendertage)	2	25	58	105	474	1.235

Quotes

Geld (17:05)0,6980
Brief (17:02)0,7140
Spread (in %)0,0160 (2,29 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs0,6440
Tageshoch0,6900
Tagestief0,6440
Kurs (27.03.2026)0,6740

Kursdaten Vortag

Vortag-Eröffnung0,7020
Vortag-Hoch0,7040
Vortag-Tief0,6440
Vortag-Schlusskurs0,6440

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}