Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8520EUR	19.12.	6.992	5.957,18
L&S	0,8280EUR	19.12.	1.253	1.037,48
Quotrix	0,8480EUR	19.12.
Stuttgart	0,8540EUR	19.12.
Berlin	0,8320EUR	19.12.
Düsseldorf	0,8260EUR	19.12.
Frankfurt	0,8200EUR	19.12.
München	0,8660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	+11,72	+19,88	+86,36	+183,25	+42,61
Volatilität [%]	32,98	47,89	65,90	71,81	68,49	77,61
Sharpe-Ratio	-15,01	2,925	0,8215	1,174	0,8016	0,4495
Hoch	0,9220	0,9480	1,005	1,005	1,005	1,005
Tief	0,8200	0,7160	0,6620	0,4400	0,2060	0,2020
Hist. Kurs	0,9040	0,7340	0,6840	0,4400	0,2895	0,5750
∅-Preis	0,8643	0,8277	0,7987	0,7030	0,4651	0,4265
∅-Volumen		776,39	876,67	662,95	442,19	725,09
Max. Verlust [%]	-9,292	-9,292	-34,13	-34,79	-54,73	-64,70
Max. Verlustperiode (Handelstage)	5	7	69	77	332	942
Max. Verlustperiode (Kalendertage)	7	11	95	112	474	1.350

Quotes

Geld (19.12.)0,8200
Brief (19.12.)0,8640
Spread (in %)0,0440 (5,37 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs0,8520
Tageshoch0,8520
Tagestief0,8200
Kurs (19.12.2025)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8660
Vortag-Hoch0,8660
Vortag-Tief0,8320
Vortag-Schlusskurs0,8320

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}