Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8520EUR	19.12.	6.992	5.957,18
L&S	0,8280EUR	19.12.	1.253	1.037,48
Quotrix	0,8480EUR	19.12.
Stuttgart	0,8540EUR	19.12.
Berlin	0,8320EUR	19.12.
Düsseldorf	0,8260EUR	19.12.
Frankfurt	0,8200EUR	19.12.
München	0,8660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	+13,74	+14,36	+80,79	+174,17	+54,77
Volatilität [%]	29,74	45,21	62,79	72,23	64,13	64,72
Sharpe-Ratio	-14,63	3,536	0,6895	1,128	0,7893	0,4208
Hoch	0,9560	0,9560	1,025	1,025	1,025	4,300
Tief	0,8020	0,7140	0,5840	0,4060	0,1900	0,0010
Hist. Kurs	0,9020	0,7280	0,7240	0,4580	0,3020	0,5350
∅-Preis	0,8710	0,8293	0,7985	0,7007	0,4658	0,4266
∅-Volumen	534,22	4,82 Tsd.	2,55 Tsd.	1,92 Tsd.	823,82	652,83
Max. Verlust [%]	-8,204	-8,609	-33,94	-34,99	-52,98	-62,30
Max. Verlustperiode (Handelstage)	5	6	71	76	332	942
Max. Verlustperiode (Kalendertage)	7	10	99	109	474	1.346

Quotes

Geld (19.12.)0,8280
Brief (19.12.)0,8620
Spread (in %)0,0340 (4,11 %)
Geld Stk.4.808
Brief Stk.4.808

Kursdaten

Eröffnungskurs0,8320
Tageshoch0,8640
Tagestief0,8020
Kurs (19.12.2025)0,8280
Umsatz EUR1.037,48
Gehand. Stk.1.253

Kursdaten Vortag

Vortag-Eröffnung0,8680
Vortag-Hoch0,8900
Vortag-Tief0,8280
Vortag-Schlusskurs0,8680

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}