Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6360EUR	30.04.	1.000	636,00
Lang & Schwarz	0,6160EUR	30.04.	400	246,40
Quotrix	0,6240EUR	30.04.
Stuttgart	0,6100EUR	30.04.
Düsseldorf	0,6100EUR	30.04.
München	0,6280EUR	30.04.
Berlin	0,6120EUR	30.04.
Frankfurt	0,6120EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+13,24	-5,52	+116,14	+104,65	+1.268,89
Volatilität [%]	49,67	102,39	79,96	77,02	64,98	85,76
Sharpe-Ratio	3,055	1,677	0,1788	1,290	0,6322	0,8887
Hoch	0,6440	0,7300	0,7300	0,8680	0,8680	4,300
Tief	0,5800	0,4060	0,3980	0,2530	0,1900	0,0010
Hist. Kurs	0,5900	0,5440	0,6520	0,2850	0,3010	0,0450
∅-Preis	0,6080	0,5727	0,5605	0,4992	0,3660	0,4101
∅-Volumen	1,88 Tsd.	3,08 Tsd.	1,20 Tsd.	908,34	386,27	862,74
Max. Verlust [%]	-2,894	-15,63	-38,96	-52,05	-52,98	-81,48
Max. Verlustperiode (Handelstage)	3	9	64	146	332	1.217
Max. Verlustperiode (Kalendertage)	5	13	97	215	474	1.742

Quotes

Geld (30.04.)0,6160
Brief (30.04.)0,6460
Spread (in %)0,0300 (4,87 %)
Geld Stk.6.623
Brief Stk.6.623

Kursdaten

Eröffnungskurs0,6040
Tageshoch0,6180
Tagestief0,5960
Kurs (30.04.2025)0,6160
Umsatz EUR246,40
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung0,6080
Vortag-Hoch0,6160
Vortag-Tief0,5980
Vortag-Schlusskurs0,6040

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}