Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,6100EUR	30.06.	10.000	6.100,00
L&S	0,5830EUR	30.06.	1.500	874,50
Tradegate	0,6230EUR	30.06.	200	124,60
Quotrix	0,6110EUR	30.06.
Stuttgart	0,5840EUR	30.06.
Düsseldorf	0,5850EUR	30.06.
Frankfurt	0,5690EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-18,12	-40,99	-23,89	+103,14	+33,41
Volatilität [%]	93,65	72,31	67,22	65,58	66,40	65,18
Sharpe-Ratio	-2,322	-2,800	-1,256	-0,0962	0,6530	0,3834
Hoch	0,6450	0,7400	1,165	1,165	1,165	1,165
Tief	0,5570	0,5570	0,5570	0,5570	0,1900	0,1900
Hist. Kurs	0,6150	0,7120	0,9880	0,7660	0,2870	0,4370
∅-Preis	0,5902	0,6404	0,7930	0,7986	0,5469	0,4602
∅-Volumen	150,22	847,63	2,63 Tsd.	2,70 Tsd.	1,27 Tsd.	852,88
Max. Verlust [%]	-7,805	-20,37	-49,15	-49,15	-52,05	-54,29
Max. Verlustperiode (Handelstage)	4	21	105	105	206	794
Max. Verlustperiode (Kalendertage)	6	31	152	152	300	1.132

Quotes

Geld (30.06.)0,5830
Brief (30.06.)0,6070
Spread (in %)0,0240 (4,12 %)
Geld Stk.25.381
Brief Stk.25.381

Kursdaten

Eröffnungskurs0,5910
Tageshoch0,6210
Tagestief0,5820
Kurs (30.06.2026)0,5830
Umsatz EUR874,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,6040
Vortag-Hoch0,6130
Vortag-Tief0,5700
Vortag-Schlusskurs0,5910

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}