Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9040EUR	06.02.	12.197	11.026,09
L&S	0,8720EUR	06.02.
Quotrix	0,8440EUR	06.02.
Stuttgart	0,8720EUR	06.02.
Düsseldorf	0,8640EUR	06.02.
Frankfurt	0,8700EUR	06.02.
München	0,8800EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-3,75	+10,10	+30,93	+194,59	+140,88
Volatilität [%]	100,58	80,59	67,74	70,29	65,92	65,16
Sharpe-Ratio	-2,603	-0,1889	0,5906	0,6984	0,8237	0,5526
Hoch	1,055	1,165	1,165	1,165	1,165	1,165
Tief	0,8320	0,8320	0,6580	0,4060	0,1900	0,0010
Hist. Kurs	0,9240	0,9060	0,7920	0,6660	0,2960	0,3620
∅-Preis	0,9170	0,9684	0,8447	0,7500	0,4927	0,4386
∅-Volumen	5,03 Tsd.	5,26 Tsd.	3,52 Tsd.	2,45 Tsd.	1,03 Tsd.	746,78
Max. Verlust [%]	-13,35	-24,30	-33,94	-34,99	-52,98	-60,70
Max. Verlustperiode (Handelstage)	3	7	72	76	332	869
Max. Verlustperiode (Kalendertage)	3	9	102	109	474	1.237

Quotes

Geld (06.02.)0,8720
Brief (06.02.)0,9080
Spread (in %)0,0360 (4,13 %)
Geld Stk.4.745
Brief Stk.4.745

Kursdaten

Eröffnungskurs0,8440
Tageshoch0,8820
Tagestief0,8320
Kurs (06.02.2026)0,8720

Kursdaten Vortag

Vortag-Eröffnung0,9480
Vortag-Hoch0,9500
Vortag-Tief0,8440
Vortag-Schlusskurs0,8440

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}