Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8000EUR	02.07.	3.550	2.840,00
Frankfurt	0,8000EUR	02.07.	1.000	800,00
L&S	0,7600EUR	02.07.
Quotrix	0,8020EUR	02.07.
Stuttgart	0,7700EUR	02.07.
Berlin	0,7880EUR	02.07.
Düsseldorf	0,7860EUR	02.07.
München	0,7880EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+7,34	+39,19	+187,88	+236,28	-10,06
Volatilität [%]	78,01	73,15	77,86	80,60	65,51	68,95
Sharpe-Ratio	1,113	1,968	1,269	1,673	0,8981	0,2936
Hoch	0,8240	0,8480	0,8480	0,8680	0,8680	4,300
Tief	0,7260	0,6420	0,4060	0,2530	0,1900	0,0010
Hist. Kurs	0,7760	0,7080	0,5460	0,2640	0,2260	0,8450
∅-Preis	0,7712	0,7318	0,6115	0,5690	0,3903	0,4205
∅-Volumen		468,25	1,24 Tsd.	1,04 Tsd.	420,43	654,09
Max. Verlust [%]	-6,818	-12,20	-34,99	-52,05	-52,98	-81,48
Max. Verlustperiode (Handelstage)	3	6	76	190	332	1.261
Max. Verlustperiode (Kalendertage)	5	8	109	278	474	1.805

Quotes

Geld (02.07.)0,7600
Brief (02.07.)0,7980
Spread (in %)0,0380 (5,00 %)
Geld Stk.5.102
Brief Stk.5.102

Kursdaten

Eröffnungskurs0,7840
Tageshoch0,7920
Tagestief0,7480
Kurs (02.07.2025)0,7600

Kursdaten Vortag

Vortag-Eröffnung0,7660
Vortag-Hoch0,7900
Vortag-Tief0,7620
Vortag-Schlusskurs0,7840

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}