Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7460EUR	03.11.	11.958	8.920,67
Tradegate	0,7160EUR	03.11.	7.855	5.624,18
L&S	0,7180EUR	03.11.
Quotrix	0,7560EUR	03.11.
Berlin	0,7400EUR	03.11.
Düsseldorf	0,7440EUR	03.11.
Frankfurt	0,7220EUR	03.11.
München	0,7420EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	-16,90	+23,37	+21,69	+94,58	+38,08
Volatilität [%]	14,05	70,43	65,61	72,61	63,56	65,98
Sharpe-Ratio	22,42	-2,843	0,9464	0,6142	0,6261	0,3963
Hoch	0,7560	0,9240	1,025	1,025	1,025	4,300
Tief	0,6780	0,6780	0,5700	0,3980	0,1900	0,0010
Hist. Kurs	0,6920	0,8640	0,5820	0,5900	0,3690	0,5200
∅-Preis	0,7120	0,7903	0,7609	0,6639	0,4451	0,4191
∅-Volumen	40,32	3,91 Tsd.	1,67 Tsd.	1,45 Tsd.	646,07	556,66
Max. Verlust [%]		-23,28	-30,52	-34,99	-52,98	-66,98
Max. Verlustperiode (Handelstage)		12	36	76	332	976
Max. Verlustperiode (Kalendertage)		16	50	109	474	1.396

Quotes

Geld (03.11.)0,7180
Brief (03.11.)0,7480
Spread (in %)0,0300 (4,18 %)
Geld Stk.5.502
Brief Stk.5.502

Kursdaten

Eröffnungskurs0,7280
Tageshoch0,7560
Tagestief0,7080
Kurs (03.11.2025)0,7180

Kursdaten Vortag

Vortag-Eröffnung0,7220
Vortag-Hoch0,7360
Vortag-Tief0,7100
Vortag-Schlusskurs0,7280

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}