Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9040EUR	06.02.	12.197	11.026,09
L&S	0,8720EUR	06.02.
Quotrix	0,8440EUR	06.02.
Stuttgart	0,8720EUR	06.02.
Düsseldorf	0,8640EUR	06.02.
Frankfurt	0,8700EUR	06.02.
München	0,8800EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,52	-12,63	+4,71	+27,88	+177,18	+130,60
Volatilität [%]	142,61	113,48	77,00	74,27	67,09	68,69
Sharpe-Ratio	-4,600	-0,8573	0,4772	0,6704	0,8040	0,5495
Hoch	1,070	1,180	1,180	1,180	1,180	1,180
Tief	0,8440	0,8440	0,6720	0,4640	0,2210	0,2170
Hist. Kurs	0,9760	0,9660	0,8060	0,6600	0,3045	0,3660
∅-Preis	0,9440	0,9907	0,8613	0,7657	0,5070	0,4499
∅-Volumen	489,52	275,12	138,60	74,38	105,60	117,01
Max. Verlust [%]	-16,44	-28,47	-33,47	-35,91	-51,64	-60,97
Max. Verlustperiode (Handelstage)	2	9	70	76	324	855
Max. Verlustperiode (Kalendertage)	4	11	98	112	473	1.235

Quotes

Geld (06.02.)0,8720
Brief (06.02.)0,9080
Spread (in %)0,0360 (4,13 %)
Geld Stk.1.149
Brief Stk.1.104

Kursdaten

Eröffnungskurs0,8440
Tageshoch0,8440
Tagestief0,8440
Kurs (06.02.2026)0,8440

Kursdaten Vortag

Vortag-Eröffnung0,9680
Vortag-Hoch0,9680
Vortag-Tief0,9680
Vortag-Schlusskurs0,9680

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}