Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,6100EUR	30.06.	10.000	6.100,00
L&S	0,5830EUR	30.06.	1.500	874,50
Tradegate	0,6230EUR	30.06.	200	124,60
Quotrix	0,6110EUR	30.06.
Stuttgart	0,5840EUR	30.06.
Düsseldorf	0,5850EUR	30.06.
Frankfurt	0,5690EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-17,86	-42,75	-21,72	+102,78	+41,34
Volatilität [%]	98,79	79,42	69,29	64,96	66,63	68,46
Sharpe-Ratio	-3,081	-2,444	-1,294	-0,0636	0,6549	0,4137
Hoch	0,6430	0,7380	1,160	1,160	1,160	1,160
Tief	0,5650	0,5650	0,5650	0,5650	0,2170	0,2010
Hist. Kurs	0,6240	0,7110	1,020	0,7460	0,2880	0,4132
∅-Preis	0,5944	0,6467	0,7960	0,8014	0,5478	0,4600
∅-Volumen	3,90 Tsd.	4,02 Tsd.	3,05 Tsd.	1,96 Tsd.	912,63	595,02
Max. Verlust [%]	-8,654	-22,13	-48,18	-48,18	-48,18	-56,06
Max. Verlustperiode (Handelstage)	4	19	105	105	207	793
Max. Verlustperiode (Kalendertage)	6	27	152	152	301	1.131

Quotes

Geld (30.06.)0,5850
Brief (30.06.)0,6070
Spread (in %)0,0220 (3,76 %)
Geld Stk.85.470
Brief Stk.82.372

Kursdaten

Eröffnungskurs0,5990
Tageshoch0,6040
Tagestief0,5840
Kurs (30.06.2026)0,5840

Kursdaten Vortag

Vortag-Eröffnung0,6070
Vortag-Hoch0,6090
Vortag-Tief0,5800
Vortag-Schlusskurs0,5910

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}