Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Währung: EUR
0,6860 EUR
+1,78 %
+0,0120
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7000EUR | 15:30 | 500 | 350,00 |
| L&S | 0,6940EUR | 17:05 | ||
| Quotrix | 0,6880EUR | 07:27 | ||
| Stuttgart | 0,6860EUR | 16:17 | ||
| Düsseldorf | 0,6900EUR | 16:00 | ||
| München | 0,6780EUR | 08:12 | ||
| Frankfurt | 0,6740EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -33,72 | -20,42 | +24,73 | +139,86 | +56,62 |
| Volatilität [%] | 97,97 | 75,77 | 71,98 | 69,74 | 67,43 | 68,49 |
| Sharpe-Ratio | 1,931 | -7,312 | -0,3693 | 0,6047 | 0,7183 | 0,4345 |
| Hoch | 0,7220 | 1,090 | 1,160 | 1,160 | 1,160 | 1,160 |
| Tief | 0,6160 | 0,6160 | 0,6160 | 0,4110 | 0,2170 | 0,2010 |
| Hist. Kurs | 0,6580 | 1,035 | 0,8620 | 0,5500 | 0,2860 | 0,4380 |
| ∅-Preis | 0,6708 | 0,8143 | 0,8544 | 0,7866 | 0,5195 | 0,4487 |
| ∅-Volumen | 12,12 Tsd. | 7,64 Tsd. | 2,30 Tsd. | 1,32 Tsd. | 646,00 | 439,71 |
| Max. Verlust [%] | -8,262 | -37,78 | -41,45 | -41,45 | -51,78 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 69 | 337 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 95 | 481 | 1.234 |
Quotes
- Geld (17:03)0,6960
- Brief (17:03)0,7140
- Spread (in %)0,0180 (2,59 %)
- Geld Stk.7.184
- Brief Stk.7.003
Kursdaten
- Eröffnungskurs0,6740
- Tageshoch0,6860
- Tagestief0,6740
- Kurs (16:17)0,6860
Kursdaten Vortag
- Vortag-Eröffnung0,6440
- Vortag-Hoch0,6880
- Vortag-Tief0,6440
- Vortag-Schlusskurs0,6740
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}