Freegold Ventures Ltd. Aktie - Aktienkurs - CA3564552048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6970EUR	15.05.	26.223	18.277,43
Frankfurt	0,7160EUR	15.05.	1.000	716,00
L&S	0,6680EUR	15.05.
Quotrix	0,7310EUR	15.05.
Stuttgart	0,6720EUR	15.05.
Düsseldorf	0,6750EUR	15.05.
München	0,7380EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,32	-14,72	-14,07	+14,68	+58,87	+37,09
Volatilität [%]	66,87	47,65	67,30	63,75	65,57	67,79
Sharpe-Ratio	-6,326	-4,023	-0,1586	0,5005	0,5265	0,3987
Hoch	0,7810	0,8180	1,160	1,160	1,160	1,160
Tief	0,6720	0,6700	0,6160	0,5840	0,2170	0,2010
Hist. Kurs	0,7330	0,7880	0,7820	0,5860	0,4230	0,4902
∅-Preis	0,7305	0,7292	0,8420	0,8056	0,5353	0,4552
∅-Volumen		1,83 Tsd.	2,39 Tsd.	1,62 Tsd.	746,80	496,29
Max. Verlust [%]	-12,95	-14,97	-41,45	-41,45	-50,34	-60,86
Max. Verlustperiode (Handelstage)	3	20	74	74	324	841
Max. Verlustperiode (Kalendertage)	3	29	107	107	462	1.198

Quotes

Geld (15.05.)0,6680
Brief (15.05.)0,6920
Spread (in %)0,0240 (3,59 %)
Geld Stk.14.970
Brief Stk.6.250

Kursdaten

Eröffnungskurs0,7170
Tageshoch0,7180
Tagestief0,6720
Kurs (15.05.2026)0,6720

Kursdaten Vortag

Vortag-Eröffnung0,7510
Vortag-Hoch0,7540
Vortag-Tief0,7050
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINCA3564552048
WKNA1C4K0
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}