Freegold Ventures Ltd.
Registered Shares o.N.
ISIN: CA3564552048WKN: A1C4K0Währung: EUR
0,8540 EUR
-2,29 %
-0,0200
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8520EUR | 19.12. | 6.992 | 5.957,18 |
| L&S | 0,8280EUR | 19.12. | 1.253 | 1.037,48 |
| Quotrix | 0,8480EUR | 19.12. | ||
| Stuttgart | 0,8540EUR | 19.12. | ||
| Berlin | 0,8320EUR | 19.12. | ||
| Düsseldorf | 0,8260EUR | 19.12. | ||
| Frankfurt | 0,8200EUR | 19.12. | ||
| München | 0,8660EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | +9,21 | +16,67 | +91,48 | +186,58 | +45,98 |
| Volatilität [%] | 29,63 | 46,78 | 58,50 | 67,97 | 64,70 | 68,00 |
| Sharpe-Ratio | -15,59 | 2,434 | 0,7634 | 1,240 | 0,8135 | 0,4173 |
| Hoch | 0,9680 | 0,9680 | 1,005 | 1,005 | 1,005 | 1,005 |
| Tief | 0,8540 | 0,7280 | 0,6500 | 0,4110 | 0,2170 | 0,2010 |
| Hist. Kurs | 0,9360 | 0,7820 | 0,7320 | 0,4460 | 0,2980 | 0,5850 |
| ∅-Preis | 0,8863 | 0,8341 | 0,8011 | 0,7017 | 0,4664 | 0,4259 |
| ∅-Volumen | 748,45 | 598,12 | 997,61 | 836,99 | 380,24 | 338,10 |
| Max. Verlust [%] | -8,761 | -8,761 | -31,93 | -34,99 | -51,78 | -65,64 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 69 | 78 | 337 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 95 | 113 | 481 | 1.354 |
Kursdaten
- Eröffnungskurs0,8540
- Tageshoch0,8540
- Tagestief0,8540
- Kurs (19.12.2025)0,8540
Kursdaten Vortag
- Vortag-Eröffnung0,8740
- Vortag-Hoch0,8740
- Vortag-Tief0,8740
- Vortag-Schlusskurs0,8740
Stammdaten
- WertpapiertypAktie
- ISINCA3564552048
- WKNA1C4K0
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3564552048%2Ffreegold-ventures-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Freegold Ventures Ltd.","params":{"isin":"CA3564552048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}