Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
16,40 EUR
+3,80 %
+0,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 08:10 | ||
| Hamburg | 16,20EUR | 08:00 | ||
| Hannover | 16,20EUR | 08:05 | ||
| München | 16,10EUR | 08:00 | ||
| Berlin | 16,30EUR | 08:21 | ||
| Lang & Schwarz | 16,20EUR | 09:15 | ||
| Quotrix | 16,30EUR | 07:57 | ||
| Stuttgart | 16,20EUR | 08:21 | ||
| Tradegate | 16,40EUR | 26.04. | 4.250 | 69.700,00 |
| Frankfurt | 16,40EUR | 26.04. | 2.000 | 32.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +11,56 | +29,13 | +17,14 | +111,61 | +363,28 |
| Volatilität [%] | 72,52 | 53,50 | 56,83 | 51,22 | 53,38 | 62,49 |
| Sharpe-Ratio | 4,574 | 2,920 | 1,152 | 0,5227 | 0,6920 | 0,7760 |
| Hoch | 16,40 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 14,90 | 14,20 | 11,00 | 9,950 | 6,700 | 3,240 |
| Hist. Kurs | 15,60 | 14,70 | 12,70 | 14,00 | 7,750 | 3,540 |
| Gehand. Stk. | 222,60 Tsd. | 1,51 Mio. | 4,25 Mio. | 5,94 Mio. | 19,28 Mio. | 37,94 Mio. |
| Max. Verlust | -4,487 | -12,35 | -26,00 | -37,81 | -52,29 | -52,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Gold Fields Ltd. 0,1999€ (0,2190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1999 | 0,2190 | 1,47 % | 14.03.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 | ||
| 2019 | 0,1100 | 0,1270 | 1,66 % | 10.09.2020 |
Quotes
- Geld (09:07)16,10
- Brief (09:07)16,50
- Spread (in %)0,4000 (2,4845 %)
- Geld Stk.436
- Brief Stk.423
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,40
- Tagestief15,70
- Kurs (26.04.2024)16,40
- Umsatz EUR69.700,00
- Gehand. Stk.4.250
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,70
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}