Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
15,20 EUR
+4,11 %
+0,60
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 26.07. | 300 | 4.560,00 |
| Düsseldorf | 15,00EUR | 26.07. | ||
| Hamburg | 14,90EUR | 26.07. | ||
| Hannover | 14,90EUR | 26.07. | ||
| München | 14,80EUR | 26.07. | ||
| Berlin | 15,10EUR | 26.07. | ||
| Frankfurt | 14,90EUR | 26.07. | ||
| Lang & Schwarz | 15,00EUR | 26.07. | ||
| Quotrix | 15,00EUR | 26.07. | ||
| Stuttgart | 15,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +7,80 | +17,83 | +8,57 | +94,87 | +215,39 |
| Volatilität [%] | 50,43 | 38,31 | 56,75 | 53,76 | 54,33 | 62,39 |
| Sharpe-Ratio | 0,8237 | 2,459 | 0,8293 | 0,3840 | 0,6383 | 0,6507 |
| Hoch | 15,30 | 15,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 14,60 | 13,80 | 11,00 | 9,950 | 6,700 | 3,380 |
| Hist. Kurs | 15,10 | 14,10 | 12,90 | 14,00 | 7,800 | 4,820 |
| Gehand. Stk. | 34,99 Tsd. | 415,10 Tsd. | 4,21 Mio. | 6,38 Mio. | 19,88 Mio. | 35,04 Mio. |
| Max. Verlust | -4,575 | -5,806 | -25,88 | -28,93 | -52,29 | -52,29 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Gold Fields Ltd. 0,1999€ (0,2190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1999 | 0,2190 | 1,47 % | 14.03.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 | ||
| 2019 | 0,1100 | 0,1270 | 1,66 % | 10.09.2020 |
Quotes
- Geld (26.07.)14,70
- Brief (26.07.)15,40
- Spread (in %)0,7000 (4,76 %)
- Geld Stk.477
- Brief Stk.454
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,20
- Tagestief15,10
- Kurs (26.07.2024)15,20
- Umsatz EUR4.560,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}