Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
38,00 EUR
-4,04 %
-1,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 08.05. | 547 | 20.786,00 |
| Stuttgart | 38,00EUR | 08.05. | 176 | 6.688,00 |
| München | 38,00EUR | 08.05. | 5 | 190,00 |
| Düsseldorf | 37,80EUR | 08.05. | ||
| Frankfurt | 38,80EUR | 08.05. | ||
| Hamburg | 38,00EUR | 08.05. | ||
| Hannover | 38,00EUR | 08.05. | ||
| L&S | 38,00EUR | 08.05. | ||
| Quotrix | 38,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -8,65 | +13,10 | +91,92 | +151,66 | +366,26 |
| Volatilität [%] | 59,91 | 50,20 | 66,82 | 57,55 | 50,17 | 50,18 |
| Sharpe-Ratio | 5,191 | -2,055 | 0,6869 | 1,393 | 0,8229 | 0,8195 |
| Hoch | 39,60 | 42,40 | 54,00 | 54,00 | 54,00 | 54,00 |
| Tief | 35,60 | 35,60 | 30,40 | 17,30 | 9,800 | 6,650 |
| Hist. Kurs | 35,80 | 41,60 | 33,60 | 19,80 | 15,10 | 8,150 |
| ∅-Preis | 37,10 | 39,27 | 40,36 | 33,18 | 20,52 | 16,14 |
| ∅-Volumen | 31,67 | 9,048 | 618,53 | 1,50 Tsd. | 669,89 | 535,67 |
| Max. Verlust [%] | -4,040 | -15,57 | -40,38 | -40,38 | -40,38 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 231 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 67 | 330 | 423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,00
- Kurs (08.05.2026)38,00
- Umsatz EUR190,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,60
- Vortag-Tief39,40
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}