Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Währung: EUR
30,20 EUR
-1,31 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 14:23 | 350 | 10.570,00 |
| Düsseldorf | 29,80EUR | 12:30 | ||
| Hamburg | 29,80EUR | 08:11 | ||
| Hannover | 29,80EUR | 08:11 | ||
| L&S | 30,40EUR | 14:45 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 14:31 | ||
| Frankfurt | 31,40EUR | 06.07. | ||
| München | 31,60EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -9,58 | -22,56 | +46,60 | +149,59 | +289,68 |
| Volatilität [%] | 44,25 | 60,35 | 64,41 | 59,88 | 52,92 | 51,40 |
| Sharpe-Ratio | 6,710 | -1,470 | -0,4903 | 0,9446 | 0,8741 | 0,7845 |
| Hoch | 32,00 | 35,40 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 29,20 | 28,20 | 28,20 | 20,00 | 9,900 | 6,700 |
| Hist. Kurs | 29,20 | 33,40 | 39,00 | 20,60 | 12,10 | 7,750 |
| ∅-Preis | 30,00 | 31,11 | 39,12 | 35,27 | 21,89 | 16,90 |
| ∅-Volumen | 43,28 | 184,15 | 1,36 Tsd. | 1,27 Tsd. | 1,30 Tsd. | 796,21 |
| Max. Verlust [%] | -1,923 | -20,34 | -46,29 | -46,29 | -46,29 | -51,32 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 87 | 134 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 126 | 126 | 190 | 416 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2025 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (14:46)30,20
- Brief (14:46)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (07:27)30,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,00
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}