Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Währung: EUR
48,40 EUR
0 %
0
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,00EUR | 10:54 | 4.080 | 204.000,00 |
| Tradegate | 50,50EUR | 15:42 | 3.544 | 178.972,00 |
| L&S | 50,00EUR | 15:51 | 315 | 15.750,00 |
| Quotrix | 48,40EUR | 11:21 | 200 | 9.680,00 |
| Stuttgart | 49,40EUR | 15:03 | 180 | 8.892,00 |
| Düsseldorf | 48,40EUR | 12:30 | ||
| Hamburg | 53,50EUR | 08:01 | ||
| Hannover | 53,50EUR | 08:01 | ||
| München | 54,00EUR | 08:05 | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +22,22 | +128,30 | +202,50 | +328,32 | +490,24 |
| Volatilität [%] | 17,08 | 42,58 | 54,89 | 54,08 | 48,00 | 48,91 |
| Sharpe-Ratio | 36,37 | 6,816 | 3,359 | 2,858 | 1,307 | 0,9708 |
| Hoch | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 |
| Tief | 43,80 | 37,20 | 21,20 | 15,90 | 8,600 | 6,700 |
| Hist. Kurs | 43,80 | 39,60 | 21,20 | 16,00 | 11,30 | 8,200 |
| ∅-Preis | 46,00 | 42,03 | 34,17 | 28,60 | 17,68 | 14,11 |
| ∅-Volumen | 3,27 Tsd. | 2,93 Tsd. | 1,53 Tsd. | 2,55 Tsd. | 1,13 Tsd. | 725,97 |
| Max. Verlust [%] | -6,061 | -20,10 | -20,10 | -35,71 | -51,32 | |
| Max. Verlustperiode (Handelstage) | 6 | 45 | 45 | 228 | 290 | |
| Max. Verlustperiode (Kalendertage) | 11 | 63 | 63 | 330 | 416 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (15:51)50,00
- Brief (15:51)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (11:21)48,40
- Umsatz EUR9.680,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch48,40
- Vortag-Tief47,60
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}