Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
19,40 EUR
+0,52 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,40EUR | 07:01 | ||
| Tradegate | 19,40EUR | 30.04. | 20 | 388,00 |
| Düsseldorf | 19,70EUR | 30.04. | ||
| Hamburg | 19,80EUR | 30.04. | ||
| Hannover | 19,70EUR | 30.04. | ||
| München | 19,80EUR | 30.04. | ||
| Berlin | 19,90EUR | 30.04. | ||
| Frankfurt | 19,10EUR | 30.04. | ||
| Stuttgart | 19,70EUR | 30.04. | ||
| Quotrix | 19,00EUR | 28.04. | 600 | 11.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -7,62 | +29,33 | +26,80 | +50,39 | +185,29 |
| Volatilität [%] | 30,33 | 64,80 | 47,19 | 48,57 | 53,55 | 54,58 |
| Sharpe-Ratio | -2,096 | -1,356 | 1,327 | 0,6920 | 0,4829 | 0,6202 |
| Hoch | 20,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 18,60 | 17,80 | 12,20 | 11,60 | 7,300 | 6,250 |
| Hist. Kurs | 19,60 | 21,00 | 15,00 | 15,30 | 12,90 | 6,800 |
| ∅-Preis | 19,30 | 20,10 | 16,59 | 15,45 | 12,80 | 11,35 |
| ∅-Volumen | 11,36 Tsd. | 57,99 Tsd. | 37,41 Tsd. | 32,81 Tsd. | 26,23 Tsd. | 28,07 Tsd. |
| Max. Verlust [%] | -3,061 | -13,64 | -15,33 | -27,43 | -43,85 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 70 | 238 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 69 | 105 | 336 | 528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (30.04.)19,60
- Brief (30.04.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.510
- Brief Stk.495
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (30.04.2025)19,40
- Umsatz EUR388,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}