Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
19,90 EUR
-3,40 %
-0,70
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 20,20EUR | 11:36 | 1.930 | 38.986,00 |
| L&S | 20,20EUR | 14:28 | 200 | 4.040,00 |
| Tradegate | 19,90EUR | 09:31 | 51 | 1.014,90 |
| Berlin | 20,00EUR | 13:55 | ||
| Düsseldorf | 19,90EUR | 12:30 | ||
| Frankfurt | 19,90EUR | 08:03 | ||
| Hannover | 19,90EUR | 08:01 | ||
| München | 20,00EUR | 08:01 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 09:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -9,55 | +56,69 | +44,20 | +122,35 | +139,76 |
| Volatilität [%] | 61,41 | 49,65 | 51,93 | 48,57 | 51,58 | 54,53 |
| Sharpe-Ratio | 0,1994 | -1,389 | 2,088 | 1,023 | 0,7503 | 0,5685 |
| Hoch | 20,80 | 22,80 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 19,20 | 19,20 | 12,70 | 11,60 | 7,300 | 6,650 |
| Hist. Kurs | 20,60 | 22,00 | 12,70 | 13,80 | 8,950 | 8,300 |
| ∅-Preis | 20,26 | 21,19 | 18,73 | 16,44 | 13,38 | 11,78 |
| ∅-Volumen | 25,17 Tsd. | 24,32 Tsd. | 36,09 Tsd. | 33,05 Tsd. | 26,79 Tsd. | 27,92 Tsd. |
| Max. Verlust [%] | -5,340 | -12,95 | -20,91 | -27,43 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 70 | 235 | 359 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 49 | 105 | 336 | 528 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2024 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (14:12)20,00
- Brief (14:12)20,20
- Spread (in %)0,2000 (1,00 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,90
- Kurs (09:31)19,90
- Umsatz EUR1.014,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}