Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,80EUR | 13:55 | ||
| Düsseldorf | 25,40EUR | 12:30 | ||
| Frankfurt | 25,40EUR | 08:08 | ||
| Hamburg | 25,40EUR | 08:01 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,40EUR | 08:00 | ||
| L&S | 25,80EUR | 14:17 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 09:05 | ||
| Tradegate | 25,60EUR | 20.08. | 561 | 14.361,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +17,43 | +43,02 | +70,67 | +195,95 | +148,54 |
| Volatilität [%] | 25,60 | 46,96 | 51,25 | 48,85 | 51,35 | 53,91 |
| Sharpe-Ratio | -1,889 | 3,973 | 1,614 | 1,292 | 0,9105 | 0,5692 |
| Hoch | 26,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 25,00 | 20,40 | 17,00 | 11,60 | 7,300 | 6,650 |
| Hist. Kurs | 25,80 | 21,80 | 17,90 | 15,00 | 8,650 | 10,30 |
| ∅-Preis | 25,52 | 24,10 | 20,65 | 17,58 | 14,02 | 12,14 |
| ∅-Volumen | 32,12 Tsd. | 60,70 Tsd. | 38,96 Tsd. | 37,29 Tsd. | 28,32 Tsd. | 27,49 Tsd. |
| Max. Verlust [%] | -2,326 | -6,667 | -20,91 | -27,43 | -37,81 | -52,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 70 | 235 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 105 | 336 | 528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. 1,383€ (1,501$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,383 | 1,501 | 7,40 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 |
Quotes
- Geld (13:57)25,60
- Brief (13:57)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,60
- Tagestief25,00
- Kurs (20.08.2025)25,60
- Umsatz EUR14.361,60
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}