Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
53,50 EUR
+7,86 %
+3,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,00EUR | 10:54 | 4.080 | 204.000,00 |
| Tradegate | 50,50EUR | 15:42 | 3.544 | 178.972,00 |
| L&S | 50,00EUR | 15:51 | 315 | 15.750,00 |
| Quotrix | 48,40EUR | 11:21 | 200 | 9.680,00 |
| Stuttgart | 49,40EUR | 15:03 | 180 | 8.892,00 |
| Düsseldorf | 48,40EUR | 12:30 | ||
| Hamburg | 53,50EUR | 08:01 | ||
| Hannover | 53,50EUR | 08:01 | ||
| München | 54,00EUR | 08:05 | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,50 | +43,82 | +147,69 | +236,48 | +377,68 | +581,53 |
| Volatilität [%] | 106,49 | 60,07 | 52,99 | 49,54 | 47,05 | 51,60 |
| Sharpe-Ratio | 6,902 | 6,200 | 3,355 | 2,500 | 1,240 | 0,9256 |
| Hoch | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 |
| Tief | 43,40 | 36,00 | 21,00 | 15,60 | 8,500 | 5,800 |
| Hist. Kurs | 44,40 | 37,20 | 21,60 | 15,90 | 11,20 | 7,850 |
| ∅-Preis | 46,56 | 42,00 | 34,19 | 26,93 | 17,77 | 14,32 |
| ∅-Volumen | 1,59 Tsd. | 1,39 Tsd. | 551,03 | 403,58 | ||
| Max. Verlust [%] | -5,785 | -5,785 | -20,20 | -20,20 | -35,62 | -51,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 46 | 233 | 296 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 64 | 64 | 334 | 423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gold Fields Ltd. bisher 0,3435€ (0,3752$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3435 | 0,3752 | 1,84 % | 14.03.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (15:38)50,00
- Brief (15:38)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (08:01)53,50
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch49,60
- Vortag-Tief47,20
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}