Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
31,80 EUR
+1,27 %
+0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 16:44 | 796 | 25.312,80 |
| Düsseldorf | 31,20EUR | 16:30 | ||
| Frankfurt | 30,60EUR | 08:02 | ||
| Hamburg | 31,80EUR | 17:25 | ||
| Hannover | 31,80EUR | 17:25 | ||
| München | 31,60EUR | 08:14 | ||
| L&S | 31,60EUR | 19:07 | ||
| Stuttgart | 31,80EUR | 18:18 | ||
| Quotrix | 30,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -9,66 | -16,32 | -1,85 | +148,44 | +283,13 |
| Volatilität [%] | 39,97 | 48,13 | 56,11 | 57,58 | 52,04 | 51,18 |
| Sharpe-Ratio | -5,854 | -2,698 | -0,4192 | 0,1989 | 0,7953 | 0,7314 |
| Hoch | 32,80 | 35,20 | 41,40 | 53,50 | 53,50 | 53,50 |
| Tief | 30,60 | 30,60 | 27,40 | 27,40 | 11,10 | 7,350 |
| Hist. Kurs | 32,60 | 35,20 | 38,00 | 32,40 | 12,80 | 8,300 |
| ∅-Preis | 31,84 | 32,23 | 33,65 | 36,70 | 23,85 | 18,58 |
| ∅-Volumen | 1,92 Tsd. | 451,96 | 280,23 | 203,35 | 123,10 | 78,09 |
| Max. Verlust [%] | -5,488 | -12,50 | -30,30 | -44,80 | -44,80 | -51,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 76 | 190 | 190 | 291 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 106 | 271 | 271 | 416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gold Fields Ltd. bisher 1,956€ (2,253$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Fields Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,956 | 2,253 | 4,80 % | 11.09.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (18:56)31,60
- Brief (18:56)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,80
- Tagestief31,20
- Kurs (17:25)31,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,40
- Vortag-Tief30,60
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}