Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
33,20 EUR
-9,78 %
-3,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,40EUR | 20.03. | 1.200 | 40.080,00 |
| L&S | 33,40EUR | 20.03. | 725 | 24.215,00 |
| Tradegate | 33,60EUR | 20.03. | 635 | 21.336,00 |
| Frankfurt | 33,20EUR | 20.03. | 13 | 431,60 |
| Düsseldorf | 33,80EUR | 20.03. | ||
| Hamburg | 34,00EUR | 20.03. | ||
| Hannover | 34,00EUR | 20.03. | ||
| München | 36,60EUR | 20.03. | ||
| Quotrix | 35,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,70 | -25,56 | +0,61 | +67,68 | +204,59 | +317,61 |
| Volatilität [%] | 62,05 | 95,53 | 78,98 | 68,14 | 55,39 | 55,46 |
| Sharpe-Ratio | -20,16 | -3,528 | 0,3840 | 1,071 | 0,9057 | 0,7496 |
| Hoch | 42,40 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 |
| Tief | 33,20 | 33,20 | 30,60 | 17,30 | 9,850 | 6,400 |
| Hist. Kurs | 42,40 | 44,60 | 33,00 | 19,80 | 10,90 | 7,950 |
| ∅-Preis | 38,50 | 43,58 | 39,06 | 30,72 | 19,45 | 15,40 |
| ∅-Volumen | 36,47 Tsd. | 16,19 Tsd. | 28,07 Tsd. | 21,00 Tsd. | 11,60 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -21,70 | -37,94 | -37,94 | -37,94 | -38,05 | -51,64 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 56 | 74 | 236 | 293 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 85 | 107 | 337 | 419 |
Kennzahlen
Gold Fields Ltd. hat für das Geschäftsjahr 2025 1,252€ (1,442$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,252 | 1,442 | 2,95 % | 13.03.2026 | ||
| 2024 | 0,6837 | 0,7745 | 2,90 % | 12.09.2025 | ||
| 2023 | 0,3538 | 0,3882 | 2,70 % | 13.09.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 |
Quotes
- Geld (20.03.)33,20
- Brief (20.03.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief33,20
- Kurs (20.03.2026)33,20
- Umsatz EUR431,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}